Interactive Financial Services

ITER

17.86

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-16

Time	Open Price	High Price	Low Price	Close Price	Volume
10:15	22.11	22.11	22.11	22.11	1.0K
12:15	22.00	22.00	22.00	22.00	0.2K
15:15	21.99	21.99	21.99	21.99	0.0K
15:25	21.99	21.99	21.99	21.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

55.70

2017-04-20

Historical Low

4.42

2021-04-22

Volume Extremes

Volume Peak

0.6M

2020-11-18

Volume Low

0.0M

2016-04-22

Data Statistics

Rise Proportion

44.1%

Start: 2016-03-04

Fall Proportion

47.9%

Total1642Trading Days

Daily Change Extremes

Max Daily Gain

+28.31%

2024-05-16

Max Daily Loss

-24.81%

2024-05-17

Monthly Change Extremes

Max Monthly Gain

+132.50%

2024-08

Max Monthly Loss

-49.22%

2020-12