81.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 84.69 | 84.69 | 84.69 | 84.69 | 0.0K |
| 10:35 | 84.64 | 84.64 | 84.60 | 84.60 | 0.0K |
| 10:40 | 84.84 | 84.84 | 84.84 | 84.84 | 0.0K |
| 10:45 | 84.67 | 84.82 | 84.67 | 84.82 | 0.0K |
| 10:50 | 85.04 | 85.04 | 85.04 | 85.04 | 0.0K |
| 10:55 | 85.02 | 85.02 | 85.02 | 85.02 | 0.0K |
| 11:00 | 85.16 | 85.21 | 85.16 | 85.21 | 0.0K |
| 11:05 | 85.29 | 85.29 | 85.25 | 85.25 | 0.0K |
| 11:10 | 85.12 | 85.12 | 85.12 | 85.12 | 0.0K |
| 11:15 | 84.99 | 85.00 | 84.99 | 85.00 | 0.0K |
| 11:20 | 84.89 | 85.09 | 84.89 | 85.09 | 0.0K |
| 11:25 | 84.97 | 84.97 | 84.97 | 84.97 | 0.0K |
| 11:30 | 85.07 | 85.07 | 84.96 | 84.96 | 0.0K |
| 11:35 | 85.05 | 85.05 | 84.92 | 84.92 | 0.0K |
| 11:40 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 11:45 | 84.98 | 84.98 | 84.83 | 84.83 | 0.0K |
| 11:50 | 84.99 | 84.99 | 84.93 | 84.93 | 0.0K |
| 11:55 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 12:00 | 84.82 | 84.91 | 84.82 | 84.91 | 0.0K |
| 12:05 | 84.99 | 84.99 | 84.86 | 84.86 | 0.0K |
| 12:10 | 84.79 | 84.79 | 84.79 | 84.79 | 0.0K |
| 12:15 | 84.80 | 84.80 | 84.77 | 84.77 | 0.0K |
| 12:20 | 84.86 | 84.90 | 84.86 | 84.90 | 0.0K |
| 12:25 | 84.74 | 84.74 | 84.74 | 84.74 | 0.0K |
| 12:30 | 84.76 | 84.76 | 84.76 | 84.76 | 0.0K |
| 12:35 | 84.85 | 84.85 | 84.80 | 84.80 | 0.0K |
| 12:40 | 84.69 | 84.69 | 84.69 | 84.69 | 0.0K |
| 12:45 | 84.60 | 84.76 | 84.60 | 84.76 | 0.0K |
| 12:50 | 84.74 | 85.03 | 84.74 | 84.80 | 19.9K |
| 12:55 | 84.83 | 84.83 | 84.83 | 84.83 | 0.0K |
| 13:00 | 84.86 | 84.93 | 84.86 | 84.92 | 0.0K |
| 13:05 | 84.84 | 84.91 | 84.84 | 84.91 | 0.0K |
| 13:10 | 84.89 | 84.89 | 84.86 | 84.86 | 0.0K |
| 13:15 | 84.81 | 84.81 | 84.81 | 84.81 | 0.0K |
| 13:20 | 84.78 | 84.78 | 84.78 | 84.78 | 0.0K |
| 13:25 | 84.68 | 84.68 | 84.68 | 84.68 | 0.0K |
| 13:30 | 84.63 | 84.73 | 84.63 | 84.70 | 0.0K |
| 13:35 | 84.68 | 84.68 | 84.67 | 84.67 | 0.0K |
| 13:40 | 84.68 | 84.68 | 84.68 | 84.68 | 0.0K |
| 13:45 | 84.73 | 84.73 | 84.63 | 84.63 | 0.0K |
| 13:50 | 84.65 | 84.65 | 84.63 | 84.63 | 0.0K |
| 13:55 | 84.66 | 84.66 | 84.66 | 84.66 | 0.0K |
| 14:00 | 84.66 | 84.69 | 84.66 | 84.68 | 0.0K |
| 14:05 | 84.64 | 84.64 | 84.60 | 84.60 | 0.0K |
| 14:10 | 84.63 | 84.63 | 84.63 | 84.63 | 0.0K |
| 14:15 | 84.69 | 84.69 | 84.57 | 84.57 | 0.0K |
| 14:20 | 84.45 | 84.45 | 84.42 | 84.42 | 0.0K |
| 14:25 | 84.37 | 84.37 | 84.34 | 84.34 | 0.0K |
| 14:30 | 84.48 | 84.48 | 84.47 | 84.47 | 0.0K |
| 14:35 | 84.41 | 84.48 | 84.41 | 84.48 | 0.0K |
| 14:40 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0K |
| 14:45 | 84.46 | 84.54 | 84.46 | 84.54 | 0.0K |
| 14:50 | 84.62 | 84.62 | 84.60 | 84.60 | 0.0K |
| 14:55 | 84.62 | 84.62 | 84.48 | 84.48 | 0.0K |
| 16:55 | 84.48 | 84.48 | 84.48 | 84.48 | 0.0K |