Intuit

INTU34
🏛️ brazil →
82.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.04 81.04 81.00 81.00 0.0K
10:30 81.00 81.45 81.00 81.45 0.0K
10:40 81.64 81.64 81.64 81.64 0.0K
11:55 81.64 81.64 81.64 81.64 0.0K
13:50 81.43 81.43 81.43 81.43 0.0K
16:15 81.65 81.65 81.65 81.65 0.0K
16:50 81.65 81.65 81.65 81.65 0.0K
16:55 81.65 81.65 81.65 81.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available