Intuit

INTU

12,494.05

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	12,797.05	12,797.05	12,797.05	12,797.05	0.1K
15:55	12,797.05	12,797.05	12,797.05	12,797.05	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

15,230.00

2025-07-30

Historical Low

2,023.00

2016-06-29

Volume Extremes

Volume Peak

0.0M

2021-05-17

Volume Low

0.0M

2019-01-16

Data Statistics

Rise Proportion

53.2%

Start: 2016-06-29

Fall Proportion

43.9%

Total613Trading Days

Daily Change Extremes

Max Daily Gain

+24.22%

2018-05-25

Max Daily Loss

-10.77%

2024-05-28

Monthly Change Extremes

Max Monthly Gain

+19.56%

2024-06

Max Monthly Loss

-16.58%

2022-01