222.68
Last Update: 2025-08-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-10-22 | 470.50 | 470.50 | 461.38 | 461.38 | 0.0M |
| 2021-09-21 | 431.28 | 431.28 | 429.00 | 429.00 | 0.0M |
| 2021-09-08 | 461.25 | 461.25 | 461.25 | 461.25 | 0.0M |
| 2021-08-03 | 477.49 | 477.49 | 465.37 | 470.50 | 0.0M |
| 2021-08-02 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0M |
| 2021-07-27 | 528.49 | 528.49 | 528.49 | 528.49 | 0.0M |
| 2021-07-20 | 543.00 | 544.80 | 543.00 | 544.80 | 0.0M |
| 2021-05-20 | 541.50 | 541.50 | 537.00 | 537.00 | 0.0M |
| 2021-05-05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2021-05-04 | 549.00 | 549.00 | 523.00 | 523.00 | 0.0M |
| 2021-05-03 | 588.00 | 588.00 | 576.00 | 576.00 | 0.0M |
| 2021-04-30 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2021-03-31 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0M |
| 2021-03-30 | 579.99 | 586.00 | 579.99 | 586.00 | 0.0M |
| 2021-03-08 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0M |
| 2021-03-01 | 661.99 | 661.99 | 650.00 | 650.00 | 0.0M |
| 2021-01-26 | 634.46 | 636.28 | 634.46 | 636.28 | 0.0M |
| 2021-01-13 | 655.00 | 656.10 | 655.00 | 656.10 | 0.0M |
| 2021-01-11 | 676.12 | 676.12 | 670.80 | 670.80 | 0.0M |
| 2021-01-06 | 599.71 | 599.71 | 599.71 | 599.71 | 0.0M |