IPG Photonics

I1PG34
🏛️ brazil →
222.68
Last Update: 2025-08-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-09-13 184.14 184.14 184.14 184.14 0.0M
2024-09-10 175.27 176.00 175.27 176.00 0.0M
2024-09-02 194.37 194.37 194.07 194.16 0.0M
2024-08-30 195.31 195.31 193.77 194.37 0.0M
2024-07-29 243.84 243.84 243.84 243.84 0.0M
2024-07-26 242.40 242.40 242.40 242.40 0.0M
2024-07-22 246.40 249.30 246.40 249.30 0.0M