222.68
Last Update: 2025-08-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-08 | 229.32 | 237.05 | 229.32 | 237.05 | 0.0M |
| 2022-09-20 | 238.28 | 238.28 | 238.28 | 238.28 | 0.0M |
| 2022-09-09 | 238.28 | 238.28 | 238.28 | 238.28 | 0.0M |
| 2022-09-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-08-10 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2022-07-20 | 260.01 | 274.90 | 260.01 | 274.90 | 0.0M |
| 2022-06-17 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-15 | 238.80 | 238.80 | 238.80 | 238.80 | 0.0M |
| 2022-06-13 | 241.44 | 241.44 | 241.44 | 241.44 | 0.0M |
| 2022-06-06 | 248.40 | 248.40 | 248.40 | 248.40 | 0.0M |
| 2022-06-01 | 250.47 | 250.53 | 250.47 | 250.53 | 0.0M |
| 2022-05-23 | 232.32 | 232.32 | 232.32 | 232.32 | 0.0M |
| 2022-04-20 | 239.00 | 239.00 | 234.02 | 234.02 | 0.0M |
| 2022-04-08 | 239.10 | 239.10 | 239.10 | 239.10 | 0.0M |
| 2022-04-07 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-04-06 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-04-04 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-04-01 | 260.00 | 260.00 | 256.00 | 256.00 | 0.0M |
| 2022-03-23 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-03-22 | 296.55 | 296.55 | 294.64 | 294.64 | 0.0M |
| 2022-03-21 | 288.90 | 292.59 | 288.90 | 289.20 | 0.0M |
| 2022-01-31 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |