IPG Photonics

I1PG34
🏛️ brazil →
222.68
Last Update: 2025-08-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-11 242.50 242.50 242.50 242.50 0.0M
2023-09-22 245.50 245.50 245.50 245.50 0.0M
2023-09-20 242.80 242.80 242.30 242.30 0.0M
2023-09-04 263.96 263.96 263.96 263.96 0.0M
2023-09-02 265.14 265.14 265.14 265.14 0.0M
2023-09-01 265.14 265.14 265.14 265.14 0.0M
2023-08-28 258.10 258.10 257.80 257.80 0.0M
2023-08-23 252.75 252.75 252.50 252.50 0.0M
2023-08-18 244.00 244.00 244.00 244.00 0.0M
2023-08-14 254.10 254.10 253.80 253.80 0.0M
2023-08-10 260.89 260.89 259.74 259.74 0.0M
2023-07-25 301.00 301.00 300.20 300.20 0.0M
2023-07-21 316.40 316.40 316.40 316.40 0.0M
2023-07-20 319.00 319.00 319.00 319.00 0.0M
2023-07-07 325.20 325.20 325.20 325.20 0.0M
2023-07-06 326.00 326.00 326.00 326.00 0.0M
2023-06-30 326.00 326.00 326.00 326.00 0.0M
2023-06-29 324.80 324.80 324.80 324.80 0.0M
2023-06-21 311.90 311.90 311.90 311.90 0.0M
2023-06-20 317.50 317.50 317.50 317.50 0.0M
2023-06-14 323.69 323.69 317.58 317.58 0.0M
2023-01-04 234.22 271.67 234.22 271.61 0.0M