Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IPJSC CIAN
CNRU
🏛️
russian-federation
→
646.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-11
2025-03-10
2025-03-07
2025-03-06
2025-03-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
712.80
2025-04-03
Historical Low
477.40
2025-04-09
Volume Extremes
Volume Peak
2.3M
2025-04-03
Volume Low
0.0M
2025-06-14
Data Statistics
Rise Proportion
51.9%
Start: 2025-04-03
Fall Proportion
45.2%
Total135Trading Days
Daily Change Extremes
Max Daily Gain
+7.12%
2025-08-20
Max Daily Loss
-9.14%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
SFI
SFIN
1075.6000
KuybyshevAzot PAO
KAZT
445.0000
TNS energo Mari El Pref
MISB_p
48.0000
V.C.P
VLHZ
148.8000
PESC
PMSB
329.1000
Detskiy Mir
DSKY
51.0200
Promomed
PRMD
388.6500
Inter RAO
IRAO
2.9840
Surgutneftegas pref
39900.0000
Stavropolenergosbyt Pref
STSB_p
4.4850
Hot Stocks
IVA
IVAT
166.5500
Astrakhan Energo Sbyt
ASSB
3.0800
Alkogol’naya Gruppa Kristall PAO
KLVZ
3.3000
Volgogradenergosbyt
VGSB
13.8000
TNS Energo Nizhniy Novgorod pref
NNSB_p
1260.0000
Buryatzoloto
BRZL
1588.0000
PIK SHb
PIKK
534.1000
Seligdar
SELG
45.7700
Corp. VSMPO-AVISMA
VSMO
29460.0000
BANK URALSIB
USBN
0.1146