ISE Cloud Computing

CPQ
🏛️ usa →
1,504.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,390.69 1,390.69 1,388.58 1,388.85 0.0K
09:31 1,388.55 1,388.55 1,382.01 1,382.27 0.0K
09:32 1,382.71 1,387.10 1,382.71 1,387.05 0.0K
09:33 1,386.83 1,389.66 1,386.83 1,389.66 0.0K
09:34 1,389.75 1,390.36 1,389.32 1,389.40 0.0K
09:35 1,389.13 1,391.16 1,389.13 1,390.77 0.0K
09:36 1,390.90 1,391.92 1,390.90 1,391.91 0.0K
09:37 1,391.85 1,392.42 1,391.44 1,392.42 0.0K
09:38 1,392.46 1,393.53 1,392.33 1,393.07 0.0K
09:39 1,393.09 1,393.30 1,391.61 1,391.61 0.0K
09:40 1,391.61 1,393.84 1,391.61 1,393.84 0.0K
09:41 1,393.98 1,395.15 1,393.95 1,394.98 0.0K
09:42 1,394.98 1,395.18 1,393.28 1,393.64 0.0K
09:43 1,393.58 1,393.76 1,393.24 1,393.48 0.0K
09:44 1,393.48 1,393.91 1,393.48 1,393.79 0.0K
09:45 1,393.69 1,394.52 1,393.17 1,394.46 0.0K
09:46 1,394.41 1,394.85 1,394.22 1,394.27 0.0K
09:47 1,394.28 1,394.31 1,392.97 1,393.03 0.0K
09:48 1,393.18 1,395.73 1,393.18 1,395.73 0.0K
09:49 1,395.60 1,395.81 1,395.24 1,395.66 0.0K
09:50 1,395.90 1,398.28 1,395.90 1,398.15 0.0K
09:51 1,398.28 1,399.57 1,398.26 1,399.29 0.0K
09:52 1,399.40 1,400.32 1,399.11 1,400.32 0.0K
09:53 1,400.33 1,401.10 1,400.04 1,400.04 0.0K
09:54 1,399.87 1,400.66 1,399.84 1,400.66 0.0K
09:55 1,400.86 1,401.36 1,400.18 1,401.23 0.0K
09:56 1,401.30 1,401.41 1,400.92 1,400.95 0.0K
09:57 1,401.00 1,401.02 1,400.27 1,400.27 0.0K
09:58 1,400.30 1,400.95 1,399.86 1,399.94 0.0K
09:59 1,400.01 1,401.37 1,399.99 1,401.17 0.0K
10:00 1,401.39 1,403.25 1,401.39 1,402.98 0.0K
10:01 1,402.98 1,403.02 1,401.94 1,401.94 0.0K
10:02 1,401.86 1,402.33 1,401.37 1,401.37 0.0K
10:03 1,401.07 1,401.77 1,400.92 1,401.77 0.0K
10:04 1,401.72 1,401.72 1,401.26 1,401.49 0.0K
10:05 1,401.58 1,401.58 1,400.16 1,400.32 0.0K
10:06 1,400.37 1,401.19 1,400.12 1,400.21 0.0K
10:07 1,400.12 1,400.60 1,399.85 1,400.39 0.0K
10:08 1,400.34 1,400.81 1,400.30 1,400.51 0.0K
10:09 1,400.54 1,400.64 1,399.39 1,399.55 0.0K
10:10 1,399.74 1,400.05 1,399.29 1,399.33 0.0K
10:11 1,399.54 1,399.88 1,399.34 1,399.57 0.0K
10:12 1,399.64 1,401.40 1,399.64 1,401.40 0.0K
10:13 1,401.36 1,401.99 1,400.98 1,400.98 0.0K
10:14 1,400.63 1,400.63 1,400.25 1,400.26 0.0K
10:15 1,400.21 1,400.21 1,398.97 1,398.97 0.0K
10:16 1,398.94 1,400.43 1,398.90 1,400.43 0.0K
10:17 1,400.41 1,401.66 1,400.40 1,401.62 0.0K
10:18 1,401.69 1,401.69 1,401.41 1,401.55 0.0K
10:19 1,401.61 1,402.06 1,401.61 1,402.04 0.0K
10:20 1,402.14 1,402.66 1,402.14 1,402.22 0.0K
10:21 1,402.17 1,402.66 1,402.17 1,402.65 0.0K
10:22 1,402.80 1,403.04 1,402.45 1,402.95 0.0K
10:23 1,402.96 1,403.18 1,402.29 1,402.29 0.0K
10:24 1,402.31 1,402.44 1,401.26 1,401.38 0.0K
10:25 1,401.42 1,401.57 1,401.10 1,401.20 0.0K
10:26 1,401.07 1,401.07 1,400.55 1,400.73 0.0K
10:27 1,400.72 1,400.72 1,400.22 1,400.34 0.0K
10:28 1,400.31 1,402.65 1,400.31 1,402.65 0.0K
10:29 1,402.63 1,403.59 1,402.63 1,403.59 0.0K
10:30 1,403.71 1,403.71 1,402.52 1,402.52 0.0K
10:31 1,402.50 1,402.96 1,402.39 1,402.42 0.0K
10:32 1,402.32 1,402.51 1,402.02 1,402.40 0.0K
10:33 1,402.40 1,402.89 1,402.40 1,402.89 0.0K
10:34 1,402.90 1,403.37 1,402.90 1,403.21 0.0K
10:35 1,403.14 1,403.21 1,402.97 1,402.97 0.0K
10:36 1,402.91 1,403.74 1,402.91 1,403.55 0.0K
10:37 1,403.52 1,403.52 1,402.83 1,402.88 0.0K
10:38 1,402.79 1,402.98 1,402.47 1,402.47 0.0K
10:39 1,402.37 1,403.16 1,402.18 1,403.00 0.0K
10:40 1,403.01 1,403.01 1,402.07 1,402.07 0.0K
10:41 1,401.68 1,401.72 1,401.20 1,401.20 0.0K
10:42 1,401.15 1,401.15 1,399.46 1,399.46 0.0K
10:43 1,399.52 1,399.55 1,399.26 1,399.34 0.0K
10:44 1,399.36 1,399.36 1,399.01 1,399.01 0.0K
10:45 1,399.01 1,399.45 1,398.97 1,399.02 0.0K
10:46 1,399.02 1,399.42 1,398.43 1,398.43 0.0K
10:47 1,398.34 1,398.35 1,397.42 1,397.46 0.0K
10:48 1,397.44 1,397.44 1,396.45 1,396.45 0.0K
10:49 1,396.25 1,396.25 1,395.17 1,395.17 0.0K
10:50 1,395.09 1,395.17 1,394.59 1,394.59 0.0K
10:51 1,394.39 1,394.39 1,394.04 1,394.10 0.0K
10:52 1,394.12 1,394.84 1,394.09 1,394.09 0.0K
10:53 1,394.03 1,394.13 1,393.77 1,394.07 0.0K
10:54 1,394.07 1,394.37 1,394.03 1,394.06 0.0K
10:55 1,394.11 1,394.11 1,393.36 1,393.49 0.0K
10:56 1,393.74 1,394.56 1,393.74 1,394.40 0.0K
10:57 1,394.38 1,395.01 1,394.20 1,395.01 0.0K
10:58 1,395.05 1,395.12 1,394.79 1,394.79 0.0K
10:59 1,394.74 1,395.61 1,394.73 1,395.39 0.0K
11:00 1,395.36 1,396.03 1,395.36 1,396.03 0.0K
11:01 1,396.12 1,396.24 1,395.90 1,395.92 0.0K
11:02 1,395.85 1,395.85 1,395.12 1,395.12 0.0K
11:03 1,395.12 1,395.12 1,394.76 1,394.76 0.0K
11:04 1,394.75 1,394.79 1,393.97 1,393.97 0.0K
11:05 1,393.95 1,393.95 1,393.61 1,393.60 0.0K
11:06 1,393.52 1,393.53 1,392.50 1,392.50 0.0K
11:07 1,392.51 1,393.80 1,392.45 1,393.80 0.0K
11:08 1,394.00 1,394.53 1,394.00 1,394.51 0.0K
11:09 1,394.52 1,394.94 1,394.52 1,394.73 0.0K
11:10 1,394.71 1,394.89 1,394.67 1,394.67 0.0K
11:11 1,394.67 1,394.67 1,394.19 1,394.66 0.0K
11:12 1,394.58 1,394.58 1,393.91 1,393.91 0.0K
11:13 1,393.93 1,393.93 1,393.15 1,393.29 0.0K
11:14 1,393.28 1,393.30 1,392.76 1,392.97 0.0K
11:15 1,392.97 1,393.21 1,392.11 1,392.11 0.0K
11:16 1,392.23 1,392.25 1,392.01 1,392.15 0.0K
11:17 1,392.14 1,392.14 1,390.71 1,390.71 0.0K
11:18 1,390.72 1,390.75 1,390.40 1,390.61 0.0K
11:19 1,390.59 1,390.74 1,390.47 1,390.62 0.0K
11:20 1,390.58 1,390.60 1,390.13 1,390.14 0.0K
11:21 1,390.05 1,390.45 1,390.04 1,390.03 0.0K
11:22 1,389.97 1,389.99 1,389.61 1,389.61 0.0K
11:23 1,389.71 1,390.29 1,389.71 1,390.28 0.0K
11:24 1,390.27 1,390.84 1,390.25 1,390.83 0.0K
11:25 1,390.83 1,391.12 1,390.58 1,390.60 0.0K
11:26 1,390.69 1,391.39 1,390.69 1,391.38 0.0K
11:27 1,391.39 1,391.43 1,391.11 1,391.18 0.0K
11:28 1,391.17 1,391.17 1,390.55 1,390.55 0.0K
11:29 1,390.51 1,390.68 1,390.16 1,390.18 0.0K
11:30 1,390.06 1,390.06 1,389.38 1,389.38 0.0K
11:31 1,389.34 1,389.34 1,388.64 1,388.76 0.0K
11:32 1,388.89 1,388.98 1,388.43 1,388.43 0.0K
11:33 1,388.38 1,388.38 1,388.12 1,388.12 0.0K
11:34 1,388.06 1,388.06 1,387.61 1,387.72 0.0K
11:35 1,387.72 1,387.82 1,386.83 1,386.83 0.0K
11:36 1,386.72 1,386.72 1,386.29 1,386.32 0.0K
11:37 1,386.35 1,387.01 1,386.35 1,386.83 0.0K
11:38 1,386.83 1,386.89 1,386.65 1,386.65 0.0K
11:39 1,386.65 1,387.04 1,386.53 1,386.53 0.0K
11:40 1,386.45 1,386.45 1,386.16 1,386.46 0.0K
11:41 1,386.44 1,386.75 1,386.44 1,386.71 0.0K
11:42 1,386.71 1,386.72 1,386.25 1,386.33 0.0K
11:43 1,386.34 1,386.43 1,386.09 1,386.15 0.0K
11:44 1,386.11 1,386.11 1,385.99 1,386.04 0.0K
11:45 1,386.05 1,386.67 1,386.01 1,386.65 0.0K
11:46 1,386.66 1,386.70 1,386.02 1,386.09 0.0K
11:47 1,386.07 1,386.09 1,385.95 1,386.07 0.0K
11:48 1,386.07 1,386.60 1,386.05 1,386.58 0.0K
11:49 1,386.56 1,386.57 1,386.22 1,386.23 0.0K
11:50 1,386.25 1,386.25 1,385.32 1,385.32 0.0K
11:51 1,385.32 1,385.48 1,385.11 1,385.24 0.0K
11:52 1,385.23 1,385.34 1,385.04 1,385.10 0.0K
11:53 1,385.11 1,385.11 1,384.82 1,384.82 0.0K
11:54 1,384.69 1,385.54 1,384.69 1,385.54 0.0K
11:55 1,385.61 1,386.18 1,385.56 1,386.12 0.0K
11:56 1,386.22 1,386.51 1,386.22 1,386.51 0.0K
11:57 1,386.54 1,386.54 1,386.09 1,386.15 0.0K
11:58 1,386.15 1,386.54 1,386.14 1,386.54 0.0K
11:59 1,386.56 1,386.99 1,386.55 1,386.99 0.0K
12:00 1,386.99 1,388.15 1,386.99 1,388.15 0.0K
12:01 1,388.10 1,388.64 1,388.08 1,388.38 0.0K
12:02 1,388.33 1,388.93 1,388.33 1,388.86 0.0K
12:03 1,388.95 1,389.23 1,388.95 1,389.23 0.0K
12:04 1,389.23 1,389.41 1,388.98 1,388.98 0.0K
12:05 1,389.01 1,389.10 1,388.87 1,388.88 0.0K
12:06 1,388.91 1,388.95 1,388.69 1,388.73 0.0K
12:07 1,388.50 1,388.59 1,388.45 1,388.53 0.0K
12:08 1,388.56 1,388.66 1,388.21 1,388.21 0.0K
12:09 1,387.96 1,387.96 1,387.30 1,387.30 0.0K
12:10 1,387.31 1,387.65 1,387.31 1,387.65 0.0K
12:11 1,387.67 1,387.87 1,387.62 1,387.85 0.0K
12:12 1,387.87 1,388.56 1,387.87 1,388.56 0.0K
12:13 1,388.70 1,389.63 1,388.69 1,389.60 0.0K
12:14 1,389.62 1,389.62 1,389.13 1,389.14 0.0K
12:15 1,389.14 1,389.73 1,389.13 1,389.73 0.0K
12:16 1,389.77 1,390.10 1,389.52 1,390.10 0.0K
12:17 1,390.13 1,390.29 1,390.13 1,390.29 0.0K
12:18 1,390.36 1,390.47 1,390.13 1,390.13 0.0K
12:19 1,390.15 1,390.67 1,390.15 1,390.67 0.0K
12:20 1,390.69 1,390.71 1,390.35 1,390.58 0.0K
12:21 1,390.58 1,390.87 1,390.58 1,390.80 0.0K
12:22 1,390.84 1,390.84 1,390.55 1,390.55 0.0K
12:23 1,390.53 1,390.65 1,390.27 1,390.27 0.0K
12:24 1,390.25 1,390.32 1,389.82 1,389.86 0.0K
12:25 1,389.86 1,389.87 1,389.32 1,389.32 0.0K
12:26 1,389.31 1,389.80 1,389.21 1,389.77 0.0K
12:27 1,389.79 1,389.89 1,389.79 1,389.80 0.0K
12:28 1,389.77 1,389.90 1,389.69 1,389.69 0.0K
12:29 1,389.68 1,389.76 1,389.67 1,389.73 0.0K
12:30 1,389.74 1,390.32 1,389.66 1,390.32 0.0K
12:31 1,390.36 1,390.78 1,390.36 1,390.78 0.0K
12:32 1,390.80 1,390.80 1,390.64 1,390.64 0.0K
12:33 1,390.63 1,390.67 1,390.54 1,390.58 0.0K
12:34 1,390.56 1,390.57 1,390.34 1,390.54 0.0K
12:35 1,390.55 1,390.69 1,390.40 1,390.69 0.0K
12:36 1,390.69 1,390.97 1,390.69 1,390.95 0.0K
12:37 1,390.92 1,391.05 1,390.88 1,390.93 0.0K
12:38 1,390.93 1,390.96 1,390.35 1,390.35 0.0K
12:39 1,390.36 1,390.51 1,390.29 1,390.50 0.0K
12:40 1,390.51 1,391.12 1,390.51 1,391.12 0.0K
12:41 1,391.12 1,391.20 1,391.04 1,391.20 0.0K
12:42 1,391.27 1,391.61 1,391.27 1,391.61 0.0K
12:43 1,391.59 1,392.17 1,391.59 1,391.98 0.0K
12:44 1,391.87 1,391.87 1,391.64 1,391.74 0.0K
12:45 1,391.75 1,392.00 1,391.75 1,391.83 0.0K
12:46 1,391.90 1,392.30 1,391.90 1,392.30 0.0K
12:47 1,392.28 1,392.41 1,391.79 1,391.85 0.0K
12:48 1,391.82 1,391.82 1,390.76 1,390.76 0.0K
12:49 1,390.73 1,390.86 1,390.56 1,390.80 0.0K
12:50 1,390.83 1,391.14 1,390.73 1,391.14 0.0K
12:51 1,391.14 1,391.90 1,391.14 1,391.89 0.0K
12:52 1,391.93 1,392.25 1,391.93 1,392.21 0.0K
12:53 1,392.18 1,392.26 1,391.78 1,391.91 0.0K
12:54 1,391.92 1,391.99 1,391.79 1,391.99 0.0K
12:55 1,392.02 1,393.05 1,392.02 1,393.05 0.0K
12:56 1,393.06 1,393.37 1,393.04 1,393.37 0.0K
12:57 1,393.37 1,393.44 1,393.34 1,393.44 0.0K
12:58 1,393.41 1,393.42 1,393.29 1,393.34 0.0K
12:59 1,393.32 1,393.40 1,393.27 1,393.40 0.0K
13:00 1,393.49 1,393.71 1,393.49 1,393.71 0.0K
13:01 1,393.73 1,394.31 1,393.69 1,394.27 0.0K
13:02 1,394.29 1,394.44 1,394.27 1,394.37 0.0K
13:03 1,394.35 1,394.38 1,394.22 1,394.22 0.0K
13:04 1,394.22 1,394.38 1,394.21 1,394.37 0.0K
13:05 1,394.36 1,394.39 1,393.91 1,394.39 0.0K
13:06 1,394.44 1,394.66 1,394.33 1,394.66 0.0K
13:07 1,394.67 1,395.10 1,394.67 1,395.07 0.0K
13:08 1,395.08 1,395.10 1,394.90 1,394.90 0.0K
13:09 1,394.92 1,394.96 1,394.48 1,394.49 0.0K
13:10 1,394.49 1,394.49 1,394.33 1,394.40 0.0K
13:11 1,394.10 1,394.16 1,393.45 1,393.50 0.0K
13:12 1,393.51 1,393.51 1,393.06 1,393.16 0.0K
13:13 1,393.18 1,393.29 1,393.16 1,393.29 0.0K
13:14 1,393.29 1,393.46 1,393.28 1,393.43 0.0K
13:15 1,393.41 1,393.97 1,393.39 1,393.97 0.0K
13:16 1,393.97 1,394.24 1,393.94 1,394.17 0.0K
13:17 1,394.08 1,394.08 1,393.88 1,393.88 0.0K
13:18 1,393.87 1,394.32 1,393.83 1,394.32 0.0K
13:19 1,394.35 1,394.48 1,394.33 1,394.35 0.0K
13:20 1,394.35 1,394.47 1,394.35 1,394.35 0.0K
13:21 1,394.36 1,394.51 1,394.33 1,394.51 0.0K
13:22 1,394.59 1,394.59 1,394.26 1,394.38 0.0K
13:23 1,394.38 1,394.49 1,394.23 1,394.49 0.0K
13:24 1,394.52 1,394.91 1,394.48 1,394.91 0.0K
13:25 1,394.90 1,395.68 1,394.90 1,395.68 0.0K
13:26 1,395.70 1,396.06 1,395.70 1,395.95 0.0K
13:27 1,395.99 1,396.02 1,395.76 1,395.77 0.0K
13:28 1,395.73 1,396.39 1,395.72 1,396.34 0.0K
13:29 1,396.37 1,396.40 1,396.20 1,396.27 0.0K
13:30 1,396.31 1,396.68 1,396.31 1,396.68 0.0K
13:31 1,396.68 1,396.78 1,396.30 1,396.30 0.0K
13:32 1,396.30 1,396.83 1,396.26 1,396.83 0.0K
13:33 1,396.86 1,396.97 1,396.80 1,396.97 0.0K
13:34 1,396.97 1,397.72 1,396.96 1,397.72 0.0K
13:35 1,397.71 1,397.96 1,397.68 1,397.96 0.0K
13:36 1,397.95 1,398.44 1,397.94 1,398.42 0.0K
13:37 1,398.42 1,398.60 1,398.31 1,398.31 0.0K
13:38 1,398.36 1,398.47 1,398.36 1,398.46 0.0K
13:39 1,398.51 1,398.89 1,398.51 1,398.89 0.0K
13:40 1,398.86 1,399.01 1,398.79 1,398.99 0.0K
13:41 1,398.99 1,399.45 1,398.99 1,399.33 0.0K
13:42 1,399.32 1,399.37 1,399.25 1,399.29 0.0K
13:43 1,399.22 1,399.27 1,399.04 1,399.27 0.0K
13:44 1,399.28 1,399.80 1,399.28 1,399.73 0.0K
13:45 1,399.74 1,399.76 1,399.43 1,399.46 0.0K
13:46 1,399.51 1,399.92 1,399.51 1,399.86 0.0K
13:47 1,399.85 1,399.86 1,399.38 1,399.72 0.0K
13:48 1,399.73 1,400.00 1,399.71 1,399.86 0.0K
13:49 1,399.84 1,399.84 1,399.69 1,399.79 0.0K
13:50 1,399.84 1,400.05 1,399.70 1,399.88 0.0K
13:51 1,399.83 1,399.98 1,399.64 1,399.64 0.0K
13:52 1,399.54 1,399.54 1,399.22 1,399.36 0.0K
13:53 1,399.46 1,399.46 1,399.36 1,399.36 0.0K
13:54 1,399.31 1,399.35 1,398.56 1,398.57 0.0K
13:55 1,398.58 1,398.69 1,398.48 1,398.68 0.0K
13:56 1,398.69 1,398.69 1,398.38 1,398.41 0.0K
13:57 1,398.39 1,398.51 1,398.37 1,398.49 0.0K
13:58 1,398.49 1,398.49 1,398.25 1,398.36 0.0K
13:59 1,398.36 1,398.74 1,398.36 1,398.71 0.0K
14:00 1,398.71 1,399.60 1,398.60 1,399.60 0.0K
14:01 1,399.62 1,399.83 1,399.62 1,399.71 0.0K
14:02 1,399.71 1,399.71 1,399.41 1,399.61 0.0K
14:03 1,399.69 1,399.78 1,399.65 1,399.66 0.0K
14:04 1,399.67 1,399.67 1,399.35 1,399.35 0.0K
14:05 1,399.34 1,399.38 1,399.01 1,399.01 0.0K
14:06 1,398.83 1,398.86 1,398.61 1,398.80 0.0K
14:07 1,398.84 1,399.19 1,398.67 1,398.67 0.0K
14:08 1,398.59 1,398.59 1,397.64 1,397.69 0.0K
14:09 1,397.62 1,397.65 1,397.02 1,397.02 0.0K
14:10 1,396.97 1,397.14 1,396.80 1,397.14 0.0K
14:11 1,397.13 1,397.17 1,396.86 1,396.93 0.0K
14:12 1,396.77 1,396.77 1,396.33 1,396.33 0.0K
14:13 1,396.23 1,396.39 1,396.12 1,396.39 0.0K
14:14 1,396.40 1,396.47 1,396.31 1,396.31 0.0K
14:15 1,396.30 1,396.37 1,396.12 1,396.36 0.0K
14:16 1,396.40 1,396.43 1,396.08 1,396.08 0.0K
14:17 1,396.08 1,396.08 1,395.77 1,395.80 0.0K
14:18 1,395.79 1,395.79 1,395.27 1,395.27 0.0K
14:19 1,395.27 1,395.31 1,395.11 1,395.11 0.0K
14:20 1,395.10 1,395.10 1,394.90 1,395.05 0.0K
14:21 1,395.08 1,395.54 1,395.08 1,395.48 0.0K
14:22 1,395.46 1,395.87 1,395.45 1,395.87 0.0K
14:23 1,395.89 1,396.22 1,395.89 1,396.06 0.0K
14:24 1,396.03 1,396.31 1,396.02 1,396.25 0.0K
14:25 1,396.21 1,396.36 1,396.14 1,396.34 0.0K
14:26 1,396.05 1,396.05 1,395.58 1,395.58 0.0K
14:27 1,395.58 1,395.67 1,395.57 1,395.62 0.0K
14:28 1,395.65 1,395.65 1,395.44 1,395.46 0.0K
14:29 1,395.48 1,395.50 1,395.10 1,395.10 0.0K
14:30 1,395.08 1,395.67 1,395.08 1,395.67 0.0K
14:31 1,395.67 1,396.04 1,395.67 1,396.00 0.0K
14:32 1,396.01 1,396.01 1,395.29 1,395.50 0.0K
14:33 1,395.48 1,395.64 1,395.38 1,395.61 0.0K
14:34 1,395.66 1,395.69 1,395.59 1,395.60 0.0K
14:35 1,395.59 1,395.60 1,395.25 1,395.26 0.0K
14:36 1,395.29 1,395.34 1,395.20 1,395.21 0.0K
14:37 1,395.20 1,395.30 1,395.11 1,395.27 0.0K
14:38 1,395.25 1,395.58 1,395.25 1,395.58 0.0K
14:39 1,395.62 1,395.63 1,395.57 1,395.58 0.0K
14:40 1,395.56 1,395.57 1,395.12 1,395.23 0.0K
14:41 1,395.23 1,395.23 1,394.50 1,394.63 0.0K
14:42 1,394.59 1,394.66 1,394.54 1,394.65 0.0K
14:43 1,394.66 1,394.66 1,394.51 1,394.54 0.0K
14:44 1,394.54 1,394.82 1,394.54 1,394.82 0.0K
14:45 1,394.83 1,394.89 1,394.78 1,394.84 0.0K
14:46 1,394.85 1,395.49 1,394.79 1,395.48 0.0K
14:47 1,395.43 1,395.45 1,395.27 1,395.27 0.0K
14:48 1,395.26 1,396.85 1,395.26 1,396.85 0.0K
14:49 1,396.98 1,397.02 1,396.68 1,396.88 0.0K
14:50 1,397.01 1,398.47 1,397.01 1,398.47 0.0K
14:51 1,398.52 1,399.49 1,398.52 1,399.49 0.0K
14:52 1,399.51 1,399.51 1,398.82 1,398.82 0.0K
14:53 1,398.80 1,399.01 1,398.71 1,399.01 0.0K
14:54 1,398.98 1,399.00 1,398.90 1,398.99 0.0K
14:55 1,398.99 1,398.99 1,397.96 1,397.96 0.0K
14:56 1,397.91 1,398.06 1,397.82 1,398.06 0.0K
14:57 1,398.10 1,398.12 1,397.97 1,397.99 0.0K
14:58 1,397.96 1,397.96 1,397.23 1,397.23 0.0K
14:59 1,397.13 1,397.31 1,397.05 1,397.31 0.0K
15:00 1,397.35 1,398.45 1,397.35 1,398.45 0.0K
15:01 1,398.46 1,398.51 1,398.34 1,398.37 0.0K
15:02 1,398.37 1,398.58 1,398.35 1,398.57 0.0K
15:03 1,398.57 1,398.59 1,398.09 1,398.10 0.0K
15:04 1,398.09 1,398.46 1,398.09 1,398.46 0.0K
15:05 1,398.48 1,398.48 1,398.13 1,398.13 0.0K
15:06 1,398.10 1,398.51 1,398.01 1,398.47 0.0K
15:07 1,398.46 1,398.47 1,398.18 1,398.18 0.0K
15:08 1,398.17 1,398.57 1,398.17 1,398.57 0.0K
15:09 1,398.57 1,398.60 1,398.29 1,398.30 0.0K
15:10 1,398.31 1,398.33 1,398.17 1,398.29 0.0K
15:11 1,398.29 1,398.42 1,398.11 1,398.11 0.0K
15:12 1,398.13 1,398.88 1,398.13 1,398.88 0.0K
15:13 1,398.90 1,399.06 1,398.84 1,399.06 0.0K
15:14 1,399.06 1,399.39 1,399.06 1,399.38 0.0K
15:15 1,399.37 1,399.37 1,399.06 1,399.10 0.0K
15:16 1,399.15 1,399.40 1,399.13 1,399.40 0.0K
15:17 1,399.40 1,399.65 1,399.40 1,399.46 0.0K
15:18 1,399.47 1,400.01 1,399.47 1,399.95 0.0K
15:19 1,399.97 1,400.04 1,399.84 1,399.86 0.0K
15:20 1,399.86 1,400.13 1,399.86 1,400.09 0.0K
15:21 1,400.08 1,400.24 1,399.99 1,399.99 0.0K
15:22 1,400.00 1,400.07 1,399.95 1,400.07 0.0K
15:23 1,400.08 1,400.08 1,399.82 1,399.83 0.0K
15:24 1,399.80 1,399.80 1,399.45 1,399.55 0.0K
15:25 1,399.57 1,399.93 1,399.50 1,399.93 0.0K
15:26 1,399.92 1,399.92 1,399.59 1,399.63 0.0K
15:27 1,399.64 1,399.78 1,399.60 1,399.60 0.0K
15:28 1,399.59 1,399.93 1,399.59 1,399.92 0.0K
15:29 1,399.97 1,399.97 1,399.85 1,399.85 0.0K
15:30 1,399.86 1,399.93 1,399.64 1,399.93 0.0K
15:31 1,399.98 1,400.37 1,399.98 1,400.04 0.0K
15:32 1,400.06 1,400.06 1,399.88 1,399.93 0.0K
15:33 1,399.92 1,400.06 1,399.90 1,400.03 0.0K
15:34 1,400.02 1,400.06 1,399.56 1,399.58 0.0K
15:35 1,399.52 1,400.01 1,399.46 1,400.00 0.0K
15:36 1,400.09 1,400.52 1,400.09 1,400.51 0.0K
15:37 1,400.52 1,400.59 1,400.27 1,400.29 0.0K
15:38 1,400.30 1,400.46 1,400.19 1,400.46 0.0K
15:39 1,400.49 1,400.62 1,400.43 1,400.62 0.0K
15:40 1,400.68 1,401.01 1,400.68 1,400.97 0.0K
15:41 1,400.96 1,400.99 1,400.84 1,400.97 0.0K
15:42 1,401.00 1,401.07 1,400.85 1,400.97 0.0K
15:43 1,401.01 1,401.04 1,400.24 1,400.24 0.0K
15:44 1,400.23 1,400.23 1,399.97 1,400.10 0.0K
15:45 1,400.10 1,400.18 1,399.95 1,400.12 0.0K
15:46 1,400.16 1,400.18 1,399.52 1,399.52 0.0K
15:47 1,399.52 1,399.69 1,399.51 1,399.68 0.0K
15:48 1,399.54 1,399.96 1,399.52 1,399.96 0.0K
15:49 1,399.95 1,400.34 1,399.95 1,400.25 0.0K
15:50 1,400.14 1,401.66 1,400.14 1,401.63 0.0K
15:51 1,401.52 1,401.82 1,401.45 1,401.52 0.0K
15:52 1,401.44 1,401.67 1,401.41 1,401.67 0.0K
15:53 1,401.63 1,401.70 1,401.43 1,401.59 0.0K
15:54 1,401.60 1,402.66 1,401.47 1,402.59 0.0K
15:55 1,402.28 1,403.46 1,402.28 1,403.46 0.0K
15:56 1,403.60 1,403.79 1,403.54 1,403.79 0.0K
15:57 1,403.98 1,404.03 1,403.30 1,403.64 0.0K
15:58 1,403.58 1,403.58 1,403.12 1,403.14 0.0K
15:59 1,403.02 1,403.02 1,402.06 1,402.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available