ISE Cloud Computing

CPQ
🏛️ usa →
1,504.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,409.48 1,409.56 1,407.67 1,407.67 0.0K
09:31 1,407.63 1,407.63 1,404.60 1,404.84 0.0K
09:32 1,404.69 1,406.27 1,404.69 1,405.93 0.0K
09:33 1,405.85 1,406.27 1,405.31 1,406.17 0.0K
09:34 1,406.31 1,406.84 1,406.02 1,406.78 0.0K
09:35 1,406.82 1,408.16 1,406.68 1,407.00 0.0K
09:36 1,407.26 1,408.45 1,407.26 1,408.30 0.0K
09:37 1,408.24 1,408.52 1,407.80 1,407.80 0.0K
09:38 1,407.71 1,407.88 1,407.21 1,407.66 0.0K
09:39 1,407.82 1,408.09 1,407.82 1,408.00 0.0K
09:40 1,408.07 1,408.96 1,408.03 1,408.62 0.0K
09:41 1,408.74 1,408.79 1,408.01 1,408.66 0.0K
09:42 1,408.72 1,410.17 1,408.72 1,409.43 0.0K
09:43 1,409.38 1,411.16 1,409.38 1,411.16 0.0K
09:44 1,411.04 1,411.67 1,411.01 1,411.60 0.0K
09:45 1,411.58 1,411.58 1,409.67 1,409.67 0.0K
09:46 1,409.66 1,409.72 1,408.98 1,409.46 0.0K
09:47 1,409.49 1,409.60 1,409.13 1,409.13 0.0K
09:48 1,409.16 1,409.18 1,408.01 1,408.01 0.0K
09:49 1,408.05 1,409.96 1,407.87 1,409.96 0.0K
09:50 1,409.98 1,410.04 1,409.20 1,409.43 0.0K
09:51 1,409.47 1,409.66 1,409.10 1,409.15 0.0K
09:52 1,408.81 1,408.81 1,408.23 1,408.23 0.0K
09:53 1,408.28 1,408.28 1,406.31 1,406.32 0.0K
09:54 1,406.21 1,406.39 1,404.87 1,404.87 0.0K
09:55 1,404.66 1,404.66 1,402.64 1,402.64 0.0K
09:56 1,402.69 1,402.72 1,402.38 1,402.54 0.0K
09:57 1,402.47 1,402.61 1,401.45 1,401.55 0.0K
09:58 1,401.55 1,401.55 1,400.72 1,400.72 0.0K
09:59 1,400.63 1,400.91 1,400.52 1,400.72 0.0K
10:00 1,400.73 1,401.11 1,399.90 1,400.46 0.0K
10:01 1,400.14 1,400.92 1,399.75 1,400.80 0.0K
10:02 1,400.74 1,402.84 1,400.74 1,402.84 0.0K
10:03 1,402.86 1,403.67 1,402.86 1,403.66 0.0K
10:04 1,403.66 1,404.55 1,403.66 1,404.53 0.0K
10:05 1,404.53 1,404.58 1,403.33 1,403.33 0.0K
10:06 1,403.34 1,404.13 1,403.34 1,403.50 0.0K
10:07 1,403.49 1,404.83 1,403.49 1,404.83 0.0K
10:08 1,404.87 1,404.87 1,404.21 1,404.34 0.0K
10:09 1,404.26 1,404.55 1,403.73 1,403.76 0.0K
10:10 1,403.70 1,404.53 1,403.55 1,404.34 0.0K
10:11 1,404.24 1,404.66 1,404.03 1,404.59 0.0K
10:12 1,404.51 1,404.51 1,402.86 1,402.86 0.0K
10:13 1,402.84 1,402.84 1,401.81 1,401.92 0.0K
10:14 1,401.82 1,402.05 1,401.58 1,401.64 0.0K
10:15 1,401.63 1,402.36 1,401.46 1,402.28 0.0K
10:16 1,402.47 1,402.47 1,402.04 1,402.41 0.0K
10:17 1,402.45 1,402.94 1,402.45 1,402.92 0.0K
10:18 1,403.09 1,404.51 1,403.05 1,404.51 0.0K
10:19 1,404.63 1,405.30 1,404.63 1,404.93 0.0K
10:20 1,404.94 1,405.40 1,404.89 1,405.40 0.0K
10:21 1,405.30 1,405.37 1,404.38 1,404.42 0.0K
10:22 1,404.49 1,404.92 1,404.36 1,404.47 0.0K
10:23 1,404.50 1,404.54 1,404.11 1,404.26 0.0K
10:24 1,404.34 1,404.54 1,404.15 1,404.54 0.0K
10:25 1,404.58 1,404.89 1,404.45 1,404.84 0.0K
10:26 1,404.90 1,405.63 1,404.90 1,405.44 0.0K
10:27 1,405.47 1,405.47 1,404.56 1,404.56 0.0K
10:28 1,404.38 1,404.92 1,404.12 1,404.12 0.0K
10:29 1,404.02 1,404.02 1,403.53 1,403.53 0.0K
10:30 1,403.55 1,404.18 1,403.55 1,404.18 0.0K
10:31 1,404.40 1,405.20 1,404.40 1,405.18 0.0K
10:32 1,405.19 1,406.15 1,405.19 1,406.06 0.0K
10:33 1,406.08 1,406.68 1,406.07 1,406.68 0.0K
10:34 1,406.71 1,406.72 1,406.34 1,406.34 0.0K
10:35 1,406.47 1,406.65 1,406.35 1,406.45 0.0K
10:36 1,406.38 1,406.38 1,405.96 1,405.99 0.0K
10:37 1,405.90 1,405.95 1,405.42 1,405.42 0.0K
10:38 1,405.43 1,405.65 1,405.18 1,405.31 0.0K
10:39 1,405.38 1,405.97 1,405.38 1,405.88 0.0K
10:40 1,405.87 1,406.15 1,405.87 1,406.10 0.0K
10:41 1,406.14 1,406.45 1,406.11 1,406.45 0.0K
10:42 1,406.42 1,406.78 1,406.11 1,406.78 0.0K
10:43 1,406.73 1,407.59 1,406.73 1,407.58 0.0K
10:44 1,407.60 1,407.60 1,406.88 1,406.89 0.0K
10:45 1,406.75 1,407.08 1,406.15 1,406.15 0.0K
10:46 1,406.07 1,406.07 1,405.01 1,405.01 0.0K
10:47 1,405.04 1,405.32 1,404.99 1,405.07 0.0K
10:48 1,405.14 1,405.47 1,405.07 1,405.43 0.0K
10:49 1,405.46 1,406.06 1,405.46 1,406.05 0.0K
10:50 1,406.03 1,406.21 1,406.00 1,406.02 0.0K
10:51 1,406.11 1,406.62 1,406.07 1,406.46 0.0K
10:52 1,406.52 1,406.80 1,406.42 1,406.73 0.0K
10:53 1,406.72 1,406.73 1,405.96 1,405.96 0.0K
10:54 1,405.88 1,405.95 1,405.47 1,405.76 0.0K
10:55 1,405.74 1,405.75 1,405.42 1,405.60 0.0K
10:56 1,405.62 1,406.18 1,405.62 1,406.06 0.0K
10:57 1,406.07 1,406.37 1,405.82 1,405.82 0.0K
10:58 1,405.80 1,406.14 1,405.77 1,406.14 0.0K
10:59 1,406.24 1,406.24 1,406.04 1,406.13 0.0K
11:00 1,406.22 1,406.62 1,406.22 1,406.42 0.0K
11:01 1,406.43 1,406.43 1,405.88 1,405.88 0.0K
11:02 1,405.70 1,405.82 1,405.48 1,405.77 0.0K
11:03 1,405.77 1,406.11 1,405.77 1,406.11 0.0K
11:04 1,406.12 1,406.44 1,406.05 1,406.39 0.0K
11:05 1,406.41 1,406.41 1,405.92 1,405.92 0.0K
11:06 1,405.91 1,406.13 1,405.91 1,406.13 0.0K
11:07 1,406.12 1,406.14 1,405.66 1,405.66 0.0K
11:08 1,405.55 1,405.64 1,404.95 1,404.95 0.0K
11:09 1,405.00 1,405.50 1,404.99 1,405.43 0.0K
11:10 1,405.38 1,405.43 1,405.19 1,405.30 0.0K
11:11 1,405.35 1,405.35 1,405.01 1,405.01 0.0K
11:12 1,405.05 1,405.13 1,404.84 1,404.84 0.0K
11:13 1,404.83 1,404.83 1,403.96 1,403.96 0.0K
11:14 1,403.94 1,404.59 1,403.91 1,404.53 0.0K
11:15 1,404.36 1,404.48 1,404.21 1,404.44 0.0K
11:16 1,404.44 1,404.45 1,403.96 1,403.97 0.0K
11:17 1,403.88 1,403.95 1,403.65 1,403.67 0.0K
11:18 1,403.69 1,403.75 1,403.54 1,403.75 0.0K
11:19 1,403.77 1,403.98 1,403.74 1,403.90 0.0K
11:20 1,403.89 1,403.93 1,403.76 1,403.76 0.0K
11:21 1,403.72 1,403.83 1,403.40 1,403.40 0.0K
11:22 1,403.45 1,403.46 1,402.97 1,402.97 0.0K
11:23 1,403.05 1,403.72 1,402.92 1,403.55 0.0K
11:24 1,403.52 1,404.07 1,403.48 1,404.07 0.0K
11:25 1,404.09 1,404.14 1,403.56 1,403.56 0.0K
11:26 1,403.52 1,403.52 1,402.87 1,402.87 0.0K
11:27 1,402.93 1,403.04 1,402.89 1,402.90 0.0K
11:28 1,402.89 1,403.07 1,402.51 1,402.51 0.0K
11:29 1,402.52 1,402.60 1,402.12 1,402.27 0.0K
11:30 1,402.25 1,403.08 1,402.23 1,402.95 0.0K
11:31 1,402.92 1,402.92 1,402.47 1,402.58 0.0K
11:32 1,402.50 1,402.54 1,402.33 1,402.53 0.0K
11:33 1,402.46 1,402.66 1,402.36 1,402.57 0.0K
11:34 1,402.65 1,402.72 1,402.49 1,402.72 0.0K
11:35 1,402.75 1,403.77 1,402.75 1,403.77 0.0K
11:36 1,403.81 1,404.12 1,403.79 1,404.09 0.0K
11:37 1,404.05 1,404.08 1,403.74 1,403.74 0.0K
11:38 1,403.69 1,403.94 1,403.63 1,403.94 0.0K
11:39 1,403.92 1,404.28 1,403.92 1,404.28 0.0K
11:40 1,404.30 1,404.55 1,403.96 1,403.96 0.0K
11:41 1,403.93 1,404.43 1,403.87 1,404.43 0.0K
11:42 1,404.46 1,404.69 1,404.37 1,404.69 0.0K
11:43 1,404.70 1,405.06 1,404.70 1,404.80 0.0K
11:44 1,404.83 1,404.85 1,404.46 1,404.46 0.0K
11:45 1,404.28 1,404.41 1,404.17 1,404.31 0.0K
11:46 1,404.37 1,404.40 1,404.17 1,404.17 0.0K
11:47 1,404.14 1,404.41 1,404.12 1,404.37 0.0K
11:48 1,404.43 1,404.57 1,404.18 1,404.32 0.0K
11:49 1,404.30 1,404.67 1,404.25 1,404.67 0.0K
11:50 1,404.73 1,404.83 1,404.61 1,404.83 0.0K
11:51 1,404.84 1,405.47 1,404.84 1,405.47 0.0K
11:52 1,405.56 1,405.61 1,405.38 1,405.51 0.0K
11:53 1,405.53 1,405.53 1,404.87 1,404.88 0.0K
11:54 1,404.96 1,406.01 1,404.96 1,406.01 0.0K
11:55 1,406.06 1,406.18 1,405.72 1,405.72 0.0K
11:56 1,405.73 1,405.89 1,405.73 1,405.79 0.0K
11:57 1,405.81 1,405.91 1,405.67 1,405.67 0.0K
11:58 1,405.43 1,405.82 1,405.43 1,405.66 0.0K
11:59 1,405.69 1,405.95 1,405.68 1,405.90 0.0K
12:00 1,405.91 1,406.42 1,405.91 1,406.00 0.0K
12:01 1,405.98 1,406.06 1,405.91 1,406.02 0.0K
12:02 1,406.01 1,406.01 1,405.78 1,405.78 0.0K
12:03 1,405.77 1,405.82 1,405.61 1,405.68 0.0K
12:04 1,405.68 1,405.98 1,405.60 1,405.98 0.0K
12:05 1,406.02 1,406.16 1,406.02 1,406.10 0.0K
12:06 1,406.08 1,406.08 1,405.86 1,405.94 0.0K
12:07 1,405.94 1,407.36 1,405.94 1,407.36 0.0K
12:08 1,407.55 1,407.96 1,407.48 1,407.96 0.0K
12:09 1,407.98 1,408.12 1,407.95 1,407.95 0.0K
12:10 1,407.95 1,408.12 1,407.60 1,407.65 0.0K
12:11 1,407.59 1,407.71 1,407.59 1,407.69 0.0K
12:12 1,407.67 1,407.81 1,407.65 1,407.78 0.0K
12:13 1,407.80 1,407.90 1,407.78 1,407.79 0.0K
12:14 1,407.83 1,407.83 1,407.58 1,407.63 0.0K
12:15 1,407.65 1,407.87 1,407.59 1,407.87 0.0K
12:16 1,407.97 1,408.30 1,407.97 1,408.18 0.0K
12:17 1,408.18 1,408.35 1,408.18 1,408.35 0.0K
12:18 1,408.36 1,408.92 1,408.26 1,408.92 0.0K
12:19 1,408.98 1,409.38 1,408.98 1,409.38 0.0K
12:20 1,409.37 1,409.92 1,409.34 1,409.92 0.0K
12:21 1,409.91 1,410.25 1,409.90 1,410.24 0.0K
12:22 1,410.23 1,410.28 1,409.89 1,410.28 0.0K
12:23 1,410.35 1,410.53 1,410.26 1,410.26 0.0K
12:24 1,410.24 1,410.30 1,409.93 1,409.93 0.0K
12:25 1,409.92 1,410.04 1,408.84 1,408.86 0.0K
12:26 1,408.90 1,409.29 1,408.90 1,409.29 0.0K
12:27 1,409.31 1,409.70 1,409.31 1,409.68 0.0K
12:28 1,409.73 1,410.12 1,409.73 1,409.84 0.0K
12:29 1,409.84 1,409.84 1,409.56 1,409.65 0.0K
12:30 1,409.66 1,409.95 1,409.62 1,409.62 0.0K
12:31 1,409.70 1,409.81 1,409.52 1,409.59 0.0K
12:32 1,409.83 1,410.31 1,409.83 1,410.31 0.0K
12:33 1,410.29 1,410.55 1,410.27 1,410.55 0.0K
12:34 1,410.56 1,410.64 1,410.46 1,410.56 0.0K
12:35 1,410.60 1,410.62 1,410.47 1,410.53 0.0K
12:36 1,410.53 1,410.88 1,410.38 1,410.88 0.0K
12:37 1,410.85 1,410.95 1,410.79 1,410.93 0.0K
12:38 1,410.96 1,411.03 1,410.64 1,410.65 0.0K
12:39 1,410.66 1,410.66 1,410.51 1,410.51 0.0K
12:40 1,410.49 1,410.49 1,409.53 1,409.53 0.0K
12:41 1,409.48 1,409.92 1,409.46 1,409.92 0.0K
12:42 1,409.93 1,410.04 1,409.82 1,409.94 0.0K
12:43 1,409.95 1,410.26 1,409.70 1,409.74 0.0K
12:44 1,409.75 1,409.81 1,409.55 1,409.55 0.0K
12:45 1,409.56 1,409.58 1,409.32 1,409.38 0.0K
12:46 1,409.53 1,409.85 1,409.53 1,409.85 0.0K
12:47 1,409.89 1,410.19 1,409.89 1,409.89 0.0K
12:48 1,409.87 1,410.15 1,409.86 1,409.93 0.0K
12:49 1,409.92 1,409.92 1,409.59 1,409.67 0.0K
12:50 1,409.68 1,410.01 1,409.63 1,409.63 0.0K
12:51 1,409.48 1,409.55 1,409.23 1,409.23 0.0K
12:52 1,409.23 1,409.23 1,408.95 1,408.95 0.0K
12:53 1,408.91 1,408.99 1,408.81 1,408.93 0.0K
12:54 1,408.95 1,408.95 1,408.64 1,408.73 0.0K
12:55 1,408.80 1,409.75 1,408.80 1,409.75 0.0K
12:56 1,409.82 1,410.16 1,409.81 1,410.16 0.0K
12:57 1,410.20 1,410.75 1,410.19 1,410.75 0.0K
12:58 1,410.71 1,410.97 1,410.71 1,410.92 0.0K
12:59 1,410.90 1,410.98 1,410.90 1,410.90 0.0K
13:00 1,410.88 1,411.11 1,410.83 1,410.88 0.0K
13:01 1,410.87 1,411.47 1,410.87 1,411.39 0.0K
13:02 1,411.38 1,411.55 1,411.38 1,411.54 0.0K
13:03 1,411.52 1,411.86 1,411.52 1,411.85 0.0K
13:04 1,411.84 1,411.92 1,411.74 1,411.91 0.0K
13:05 1,411.89 1,411.92 1,411.81 1,411.88 0.0K
13:06 1,411.93 1,411.93 1,411.61 1,411.61 0.0K
13:07 1,411.61 1,411.61 1,411.47 1,411.57 0.0K
13:08 1,411.50 1,411.50 1,411.29 1,411.29 0.0K
13:09 1,411.29 1,411.49 1,411.29 1,411.49 0.0K
13:10 1,411.54 1,412.00 1,411.54 1,412.00 0.0K
13:11 1,412.18 1,412.75 1,412.18 1,412.75 0.0K
13:12 1,412.79 1,413.04 1,412.79 1,413.03 0.0K
13:13 1,413.03 1,413.12 1,413.02 1,413.08 0.0K
13:14 1,413.02 1,413.02 1,412.80 1,412.89 0.0K
13:15 1,412.92 1,413.02 1,412.92 1,412.94 0.0K
13:16 1,412.95 1,413.02 1,412.80 1,413.02 0.0K
13:17 1,413.05 1,413.06 1,412.78 1,412.91 0.0K
13:18 1,412.92 1,412.93 1,412.66 1,412.68 0.0K
13:19 1,412.72 1,412.79 1,412.68 1,412.75 0.0K
13:20 1,412.77 1,413.08 1,412.77 1,413.04 0.0K
13:21 1,412.98 1,412.98 1,412.07 1,412.07 0.0K
13:22 1,412.06 1,412.10 1,411.94 1,411.94 0.0K
13:23 1,411.94 1,411.94 1,411.40 1,411.40 0.0K
13:24 1,411.39 1,411.39 1,411.08 1,411.08 0.0K
13:25 1,411.00 1,411.00 1,410.09 1,410.24 0.0K
13:26 1,410.35 1,410.56 1,410.08 1,410.11 0.0K
13:27 1,410.17 1,410.42 1,410.16 1,410.29 0.0K
13:28 1,410.28 1,410.28 1,410.08 1,410.19 0.0K
13:29 1,410.21 1,410.38 1,410.21 1,410.30 0.0K
13:30 1,410.31 1,410.61 1,410.27 1,410.54 0.0K
13:31 1,410.54 1,410.54 1,409.76 1,409.76 0.0K
13:32 1,409.81 1,410.30 1,409.81 1,410.28 0.0K
13:33 1,410.27 1,410.31 1,410.00 1,410.00 0.0K
13:34 1,409.94 1,410.05 1,409.46 1,409.47 0.0K
13:35 1,409.46 1,409.53 1,409.43 1,409.49 0.0K
13:36 1,409.54 1,409.72 1,409.51 1,409.67 0.0K
13:37 1,409.68 1,409.70 1,409.21 1,409.21 0.0K
13:38 1,409.23 1,409.38 1,409.22 1,409.35 0.0K
13:39 1,409.32 1,409.44 1,409.13 1,409.13 0.0K
13:40 1,409.12 1,409.22 1,409.01 1,409.01 0.0K
13:41 1,408.97 1,409.05 1,408.47 1,408.47 0.0K
13:42 1,408.42 1,408.49 1,408.40 1,408.46 0.0K
13:43 1,408.43 1,408.45 1,407.52 1,407.52 0.0K
13:44 1,407.52 1,407.55 1,407.04 1,407.05 0.0K
13:45 1,407.06 1,407.06 1,405.56 1,405.60 0.0K
13:46 1,405.66 1,405.85 1,405.54 1,405.83 0.0K
13:47 1,405.84 1,406.66 1,405.84 1,406.66 0.0K
13:48 1,406.66 1,406.99 1,406.54 1,406.99 0.0K
13:49 1,407.00 1,407.00 1,406.59 1,406.59 0.0K
13:50 1,406.58 1,406.58 1,406.11 1,406.12 0.0K
13:51 1,406.12 1,407.01 1,406.12 1,406.97 0.0K
13:52 1,406.95 1,407.02 1,406.93 1,407.01 0.0K
13:53 1,406.99 1,406.99 1,406.55 1,406.55 0.0K
13:54 1,406.54 1,406.58 1,406.22 1,406.22 0.0K
13:55 1,406.26 1,406.26 1,406.10 1,406.17 0.0K
13:56 1,406.13 1,406.13 1,405.05 1,405.09 0.0K
13:57 1,405.08 1,405.39 1,405.07 1,405.38 0.0K
13:58 1,405.38 1,405.38 1,405.04 1,405.04 0.0K
13:59 1,405.01 1,405.14 1,404.93 1,405.14 0.0K
14:00 1,405.08 1,405.08 1,403.78 1,403.78 0.0K
14:01 1,403.72 1,404.49 1,403.72 1,404.46 0.0K
14:02 1,404.48 1,404.67 1,404.48 1,404.63 0.0K
14:03 1,404.56 1,404.56 1,403.85 1,403.86 0.0K
14:04 1,403.83 1,404.06 1,403.82 1,404.00 0.0K
14:05 1,404.03 1,404.04 1,403.68 1,403.68 0.0K
14:06 1,403.50 1,403.81 1,403.16 1,403.81 0.0K
14:07 1,403.80 1,404.05 1,403.70 1,404.01 0.0K
14:08 1,404.01 1,404.03 1,403.82 1,403.84 0.0K
14:09 1,403.88 1,404.13 1,403.83 1,404.10 0.0K
14:10 1,404.11 1,404.17 1,403.98 1,403.98 0.0K
14:11 1,403.82 1,403.91 1,403.78 1,403.83 0.0K
14:12 1,403.84 1,404.11 1,403.84 1,403.84 0.0K
14:13 1,403.86 1,404.05 1,403.83 1,404.04 0.0K
14:14 1,404.04 1,404.50 1,404.04 1,404.47 0.0K
14:15 1,404.47 1,404.50 1,403.96 1,403.97 0.0K
14:16 1,403.87 1,403.87 1,403.25 1,403.37 0.0K
14:17 1,403.37 1,403.73 1,403.37 1,403.72 0.0K
14:18 1,403.73 1,403.82 1,403.72 1,403.79 0.0K
14:19 1,403.62 1,403.68 1,403.54 1,403.61 0.0K
14:20 1,403.62 1,403.70 1,403.43 1,403.43 0.0K
14:21 1,403.41 1,403.83 1,403.41 1,403.82 0.0K
14:22 1,403.81 1,403.81 1,403.34 1,403.37 0.0K
14:23 1,403.38 1,403.83 1,403.38 1,403.83 0.0K
14:24 1,403.80 1,403.81 1,403.38 1,403.47 0.0K
14:25 1,403.47 1,404.41 1,403.46 1,404.41 0.0K
14:26 1,404.40 1,404.52 1,404.29 1,404.52 0.0K
14:27 1,404.54 1,404.80 1,404.47 1,404.80 0.0K
14:28 1,404.79 1,404.84 1,404.60 1,404.60 0.0K
14:29 1,404.59 1,404.87 1,404.59 1,404.87 0.0K
14:30 1,404.87 1,404.87 1,404.48 1,404.54 0.0K
14:31 1,404.55 1,404.59 1,403.87 1,403.88 0.0K
14:32 1,403.87 1,403.94 1,403.44 1,403.47 0.0K
14:33 1,403.46 1,403.76 1,403.46 1,403.75 0.0K
14:34 1,403.75 1,403.98 1,403.75 1,403.88 0.0K
14:35 1,403.86 1,403.95 1,403.67 1,403.67 0.0K
14:36 1,403.65 1,403.65 1,403.22 1,403.22 0.0K
14:37 1,403.24 1,403.41 1,403.24 1,403.32 0.0K
14:38 1,403.33 1,403.34 1,402.96 1,402.96 0.0K
14:39 1,402.94 1,403.05 1,402.61 1,402.62 0.0K
14:40 1,402.63 1,402.70 1,402.48 1,402.67 0.0K
14:41 1,402.70 1,402.91 1,402.70 1,402.87 0.0K
14:42 1,402.91 1,403.51 1,402.91 1,403.51 0.0K
14:43 1,403.51 1,404.12 1,403.44 1,404.10 0.0K
14:44 1,404.26 1,404.52 1,404.26 1,404.52 0.0K
14:45 1,404.51 1,404.90 1,404.50 1,404.90 0.0K
14:46 1,404.90 1,405.07 1,404.88 1,405.05 0.0K
14:47 1,405.01 1,405.11 1,404.95 1,405.02 0.0K
14:48 1,405.01 1,405.08 1,404.65 1,404.68 0.0K
14:49 1,404.69 1,404.77 1,404.60 1,404.60 0.0K
14:50 1,404.61 1,404.69 1,404.05 1,404.05 0.0K
14:51 1,404.00 1,404.00 1,403.69 1,403.72 0.0K
14:52 1,403.73 1,404.38 1,403.73 1,404.38 0.0K
14:53 1,404.36 1,404.82 1,404.23 1,404.81 0.0K
14:54 1,404.80 1,404.96 1,404.76 1,404.96 0.0K
14:55 1,404.97 1,405.16 1,404.95 1,405.15 0.0K
14:56 1,405.20 1,405.37 1,405.12 1,405.37 0.0K
14:57 1,405.39 1,405.41 1,404.91 1,404.91 0.0K
14:58 1,404.91 1,405.23 1,404.89 1,405.23 0.0K
14:59 1,405.23 1,405.84 1,405.23 1,405.84 0.0K
15:00 1,405.84 1,406.04 1,405.54 1,405.54 0.0K
15:01 1,405.53 1,405.66 1,405.51 1,405.63 0.0K
15:02 1,405.63 1,405.95 1,405.62 1,405.95 0.0K
15:03 1,405.96 1,406.10 1,405.91 1,405.91 0.0K
15:04 1,405.91 1,406.12 1,405.91 1,406.10 0.0K
15:05 1,406.08 1,406.61 1,406.08 1,406.61 0.0K
15:06 1,406.63 1,406.96 1,406.59 1,406.96 0.0K
15:07 1,406.96 1,407.30 1,406.94 1,407.13 0.0K
15:08 1,407.05 1,407.05 1,406.73 1,406.73 0.0K
15:09 1,406.74 1,406.88 1,406.74 1,406.84 0.0K
15:10 1,406.81 1,406.84 1,406.38 1,406.44 0.0K
15:11 1,406.43 1,406.50 1,406.26 1,406.38 0.0K
15:12 1,406.39 1,406.47 1,406.23 1,406.36 0.0K
15:13 1,406.36 1,406.60 1,406.36 1,406.54 0.0K
15:14 1,406.54 1,406.54 1,406.22 1,406.22 0.0K
15:15 1,406.19 1,406.58 1,406.19 1,406.57 0.0K
15:16 1,406.59 1,406.67 1,406.32 1,406.44 0.0K
15:17 1,406.46 1,406.72 1,406.46 1,406.59 0.0K
15:18 1,406.64 1,406.79 1,406.64 1,406.79 0.0K
15:19 1,406.83 1,407.41 1,406.83 1,407.38 0.0K
15:20 1,407.38 1,407.47 1,407.28 1,407.44 0.0K
15:21 1,407.47 1,408.00 1,407.47 1,407.92 0.0K
15:22 1,407.92 1,407.92 1,407.40 1,407.66 0.0K
15:23 1,407.68 1,407.68 1,407.55 1,407.57 0.0K
15:24 1,407.55 1,407.65 1,407.52 1,407.54 0.0K
15:25 1,407.55 1,407.92 1,407.53 1,407.85 0.0K
15:26 1,407.80 1,407.89 1,407.67 1,407.68 0.0K
15:27 1,407.71 1,408.07 1,407.70 1,408.06 0.0K
15:28 1,408.04 1,408.04 1,407.69 1,407.69 0.0K
15:29 1,407.63 1,407.71 1,407.60 1,407.70 0.0K
15:30 1,407.74 1,408.22 1,407.74 1,408.22 0.0K
15:31 1,408.18 1,408.19 1,408.01 1,408.11 0.0K
15:32 1,408.12 1,408.38 1,408.10 1,408.27 0.0K
15:33 1,408.28 1,408.67 1,408.28 1,408.67 0.0K
15:34 1,408.67 1,408.79 1,408.59 1,408.77 0.0K
15:35 1,408.84 1,409.28 1,408.84 1,408.86 0.0K
15:36 1,408.83 1,409.13 1,408.80 1,408.90 0.0K
15:37 1,408.90 1,409.05 1,408.84 1,409.05 0.0K
15:38 1,409.17 1,409.31 1,409.00 1,409.00 0.0K
15:39 1,409.00 1,409.14 1,408.87 1,409.02 0.0K
15:40 1,408.94 1,408.99 1,408.79 1,408.85 0.0K
15:41 1,408.85 1,408.85 1,408.58 1,408.62 0.0K
15:42 1,408.67 1,408.95 1,408.67 1,408.95 0.0K
15:43 1,409.01 1,409.12 1,409.01 1,409.06 0.0K
15:44 1,409.05 1,409.22 1,408.95 1,409.18 0.0K
15:45 1,409.18 1,409.25 1,408.78 1,409.24 0.0K
15:46 1,409.21 1,409.21 1,409.05 1,409.09 0.0K
15:47 1,409.13 1,409.66 1,409.13 1,409.66 0.0K
15:48 1,409.68 1,409.68 1,409.34 1,409.68 0.0K
15:49 1,409.61 1,409.87 1,409.61 1,409.86 0.0K
15:50 1,410.57 1,412.09 1,410.57 1,412.09 0.0K
15:51 1,412.06 1,412.64 1,412.06 1,412.48 0.0K
15:52 1,412.65 1,412.69 1,412.23 1,412.24 0.0K
15:53 1,412.33 1,412.33 1,411.55 1,411.70 0.0K
15:54 1,411.75 1,411.98 1,411.45 1,411.98 0.0K
15:55 1,412.06 1,412.76 1,412.06 1,412.52 0.0K
15:56 1,412.07 1,412.11 1,411.28 1,411.71 0.0K
15:57 1,411.75 1,412.40 1,411.75 1,412.35 0.0K
15:58 1,412.32 1,412.37 1,412.09 1,412.33 0.0K
15:59 1,412.32 1,412.68 1,412.32 1,412.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available