ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.40 32.40 32.22 32.22 9.3K
10:05 32.23 32.27 32.21 32.23 7.6K
10:10 32.23 32.23 32.20 32.21 4.5K
10:15 32.20 32.20 32.17 32.18 4.4K
10:20 32.15 32.18 32.15 32.18 2.8K
10:25 32.17 32.19 32.12 32.19 16.4K
10:30 32.16 32.23 32.16 32.19 2.6K
10:35 32.17 32.20 32.17 32.20 1.2K
10:40 32.21 32.25 32.19 32.19 0.9K
10:45 32.22 32.22 32.19 32.20 6.4K
10:50 32.18 32.21 32.18 32.18 7.5K
10:55 32.17 32.19 32.16 32.18 6.0K
11:00 32.19 32.19 32.17 32.17 0.7K
11:05 32.15 32.15 32.11 32.11 0.4K
11:10 32.11 32.16 32.11 32.13 1.8K
11:15 32.14 32.14 32.12 32.12 1.1K
11:20 32.11 32.12 32.09 32.09 1.2K
11:25 32.09 32.10 32.06 32.08 2.1K
11:30 32.06 32.08 32.05 32.05 2.8K
11:35 32.05 32.05 32.02 32.02 2.4K
11:40 32.02 32.02 32.02 32.02 0.9K
11:45 32.03 32.03 32.03 32.03 1.5K
11:50 32.04 32.08 32.04 32.05 1.8K
11:55 32.04 32.05 32.04 32.05 0.7K
12:00 32.06 32.06 32.05 32.05 5.4K
12:05 32.07 32.07 32.05 32.05 0.3K
12:10 32.04 32.06 32.03 32.06 0.4K
12:15 32.05 32.06 32.03 32.03 2.4K
12:20 32.03 32.05 32.02 32.02 1.0K
12:25 32.02 32.05 32.00 32.05 8.2K
12:30 32.03 32.05 32.03 32.05 2.7K
12:35 32.04 32.05 32.01 32.02 3.7K
12:40 32.01 32.01 31.98 31.98 12.5K
12:45 31.98 32.00 31.97 31.98 3.0K
12:50 31.97 32.01 31.97 32.01 5.7K
12:55 31.99 32.01 31.99 31.99 0.9K
13:00 31.98 32.01 31.98 32.00 1.0K
13:05 32.01 32.04 32.01 32.03 4.4K
13:10 32.02 32.03 32.02 32.02 0.4K
13:15 32.00 32.02 32.00 32.00 1.2K
13:20 32.00 32.00 32.00 32.00 1.3K
13:25 32.00 32.00 31.99 32.00 1.1K
13:30 32.00 32.00 31.99 32.00 1.1K
13:35 31.99 31.99 31.94 31.94 5.7K
13:40 31.96 31.99 31.96 31.97 0.6K
13:45 31.99 32.01 31.97 31.97 3.0K
13:50 31.99 31.99 31.95 31.96 1.6K
13:55 31.98 31.98 31.96 31.98 0.9K
14:00 31.99 32.01 31.98 31.98 4.3K
14:05 31.97 31.97 31.95 31.96 5.5K
14:10 31.96 31.98 31.95 31.95 5.0K
14:15 31.98 31.98 31.96 31.96 0.4K
14:20 31.96 31.97 31.96 31.97 0.7K
14:25 31.97 31.98 31.95 31.98 1.4K
14:30 31.97 31.98 31.96 31.98 2.6K
14:35 31.99 32.01 31.98 32.01 1.3K
14:40 31.99 31.99 31.98 31.98 1.5K
14:45 31.99 32.03 31.99 32.03 3.2K
14:50 32.04 32.04 32.03 32.03 1.1K
14:55 32.05 32.06 32.03 32.03 8.1K
15:00 32.04 32.05 32.03 32.05 1.9K
15:05 32.02 32.07 32.02 32.06 1.2K
15:10 32.06 32.07 32.04 32.07 0.8K
15:15 32.07 32.07 32.03 32.06 2.1K
15:20 32.04 32.06 32.03 32.04 3.8K
15:25 32.05 32.08 32.05 32.06 5.2K
15:30 32.07 32.07 32.04 32.04 7.7K
15:35 32.05 32.07 32.05 32.07 1.1K
15:40 32.07 32.08 32.06 32.08 1.1K
15:45 32.08 32.08 32.06 32.06 18.1K
15:50 32.07 32.07 32.06 32.06 1.5K
15:55 32.08 32.08 32.06 32.08 12.4K
16:00 32.08 32.08 32.07 32.07 6.7K
16:05 32.07 32.08 32.07 32.07 13.0K
16:10 32.07 32.07 32.06 32.06 2.0K
16:15 32.07 32.08 32.06 32.08 10.1K
16:20 32.08 32.08 32.05 32.07 23.3K
16:25 32.07 32.07 32.06 32.06 50.9K
16:30 32.07 32.08 32.07 32.08 5.4K
16:35 32.08 32.08 32.06 32.08 38.5K
16:40 32.08 32.09 32.07 32.08 65.5K
16:45 32.08 32.13 32.07 32.13 28.3K
16:50 32.12 32.16 32.11 32.16 5.8K
16:55 32.27 32.27 32.27 32.27 75.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available