ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.82 33.99 33.82 33.92 7.2K
10:05 33.88 33.98 33.88 33.91 3.1K
10:10 33.87 33.92 33.85 33.85 1.5K
10:15 33.89 33.89 33.82 33.84 5.2K
10:20 33.80 33.87 33.80 33.80 3.4K
10:25 33.80 33.85 33.80 33.82 1.5K
10:30 33.84 34.00 33.84 33.99 8.0K
10:35 33.98 33.99 33.96 33.96 4.6K
10:40 33.94 34.02 33.93 33.93 19.3K
10:45 33.90 33.94 33.90 33.92 4.3K
10:50 33.94 33.94 33.86 33.90 4.6K
10:55 33.91 33.94 33.89 33.94 1.6K
11:00 33.93 33.99 33.92 33.92 3.4K
11:05 33.92 33.95 33.89 33.91 2.6K
11:10 33.91 33.93 33.90 33.92 2.7K
11:15 33.93 33.93 33.91 33.91 6.9K
11:20 33.89 33.92 33.87 33.91 5.9K
11:25 33.91 33.93 33.91 33.93 0.4K
11:30 33.93 33.98 33.93 33.95 1.7K
11:35 33.95 33.99 33.94 33.99 1.0K
11:40 34.00 34.00 33.97 33.97 0.4K
11:45 33.98 34.03 33.98 34.03 1.7K
11:50 34.03 34.03 33.92 33.93 12.3K
11:55 33.94 33.96 33.94 33.95 2.0K
12:00 33.96 33.96 33.93 33.94 0.9K
12:05 33.94 33.97 33.94 33.97 2.0K
12:10 33.95 33.97 33.93 33.93 1.6K
12:15 33.90 33.90 33.86 33.86 1.8K
12:20 33.86 33.87 33.85 33.85 0.8K
12:25 33.84 33.87 33.84 33.86 1.8K
12:30 33.85 33.85 33.82 33.84 1.0K
12:35 33.86 33.86 33.86 33.86 0.2K
12:40 33.86 33.88 33.85 33.87 1.8K
12:45 33.87 33.87 33.83 33.83 4.9K
12:50 33.82 33.86 33.81 33.84 3.7K
12:55 33.81 33.82 33.80 33.82 0.7K
13:00 33.81 33.81 33.79 33.81 1.0K
13:05 33.80 33.83 33.77 33.81 5.2K
13:10 33.81 33.81 33.75 33.75 5.4K
13:15 33.75 33.82 33.75 33.81 5.5K
13:20 33.82 33.83 33.80 33.81 4.0K
13:25 33.83 33.83 33.80 33.80 1.7K
13:30 33.80 33.80 33.78 33.78 1.2K
13:35 33.76 33.78 33.76 33.78 0.5K
13:40 33.77 33.80 33.77 33.78 1.1K
13:45 33.77 33.77 33.76 33.76 0.5K
13:50 33.77 33.77 33.74 33.74 2.0K
13:55 33.76 33.79 33.76 33.78 1.5K
14:00 33.78 33.80 33.77 33.80 1.5K
14:05 33.81 33.88 33.81 33.88 3.4K
14:10 33.86 33.87 33.82 33.84 4.8K
14:15 33.82 33.82 33.78 33.81 1.7K
14:20 33.82 33.85 33.82 33.85 1.7K
14:25 33.84 33.84 33.84 33.84 0.7K
14:30 33.84 33.88 33.84 33.87 2.6K
14:35 33.85 33.85 33.84 33.84 0.6K
14:40 33.84 33.85 33.84 33.85 0.9K
14:45 33.83 33.86 33.83 33.85 2.6K
14:50 33.84 33.84 33.80 33.80 14.7K
14:55 33.80 33.85 33.80 33.85 1.9K
15:00 33.83 33.87 33.83 33.85 5.7K
15:05 33.85 33.87 33.82 33.82 2.9K
15:10 33.83 33.83 33.82 33.82 0.7K
15:15 33.83 33.84 33.82 33.82 1.6K
15:20 33.83 33.84 33.79 33.84 2.9K
15:25 33.82 33.83 33.81 33.82 1.5K
15:30 33.82 33.82 33.79 33.81 2.2K
15:35 33.81 33.85 33.81 33.82 2.7K
15:40 33.82 33.82 33.80 33.81 5.1K
15:45 33.80 33.82 33.79 33.79 5.8K
15:50 33.78 33.79 33.75 33.75 2.1K
15:55 33.75 33.75 33.69 33.70 6.2K
16:00 33.69 33.69 33.64 33.67 2.8K
16:05 33.65 33.66 33.63 33.63 2.0K
16:10 33.65 33.65 33.61 33.65 2.6K
16:15 33.63 33.63 33.61 33.61 7.3K
16:20 33.61 33.63 33.58 33.58 4.1K
16:25 33.59 33.61 33.58 33.60 4.0K
16:30 33.59 33.63 33.59 33.61 3.8K
16:35 33.60 33.63 33.60 33.63 3.7K
16:40 33.61 33.63 33.61 33.62 0.7K
16:45 33.62 33.66 33.61 33.62 18.9K
16:50 33.63 33.64 33.60 33.63 5.7K
16:55 33.74 33.74 33.74 33.74 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available