ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 33.00 33.00 32.65 32.68 34.8K
10:15 32.65 32.68 32.51 32.56 24.4K
10:20 32.57 32.63 32.57 32.63 6.9K
10:25 32.60 32.65 32.56 32.65 4.7K
10:30 32.61 32.61 32.50 32.52 5.5K
10:35 32.54 32.58 32.54 32.54 2.7K
10:40 32.55 32.55 32.50 32.52 6.2K
10:45 32.52 32.53 32.50 32.51 1.6K
10:50 32.53 32.55 32.49 32.55 4.4K
10:55 32.56 32.61 32.56 32.61 1.8K
11:00 32.57 32.59 32.56 32.56 4.6K
11:05 32.61 32.62 32.59 32.61 2.0K
11:10 32.62 32.62 32.60 32.61 1.5K
11:15 32.62 32.62 32.58 32.62 9.9K
11:20 32.62 32.62 32.48 32.51 31.6K
11:25 32.48 32.48 32.44 32.44 5.8K
11:30 32.43 32.47 32.42 32.42 3.0K
11:35 32.42 32.44 32.35 32.42 10.9K
11:40 32.40 32.45 32.40 32.40 2.7K
11:45 32.40 32.43 32.35 32.39 10.3K
11:50 32.37 32.38 32.31 32.31 8.5K
11:55 32.33 32.37 32.32 32.32 13.5K
12:00 32.30 32.32 32.27 32.30 3.2K
12:05 32.32 32.35 32.30 32.32 7.5K
12:10 32.30 32.31 32.28 32.29 2.6K
12:15 32.29 32.32 32.27 32.32 2.8K
12:20 32.33 32.35 32.27 32.28 13.4K
12:25 32.27 32.27 32.25 32.25 4.1K
12:30 32.25 32.26 32.21 32.24 9.3K
12:35 32.24 32.25 32.22 32.22 1.8K
12:40 32.24 32.26 32.23 32.24 3.3K
12:45 32.23 32.26 32.21 32.26 2.4K
12:50 32.26 32.26 32.23 32.25 1.2K
12:55 32.27 32.30 32.26 32.28 4.0K
13:00 32.26 32.28 32.25 32.28 1.8K
13:05 32.29 32.30 32.27 32.28 2.8K
13:10 32.29 32.29 32.25 32.27 2.1K
13:15 32.29 32.33 32.29 32.32 2.6K
13:20 32.33 32.36 32.33 32.34 1.9K
13:25 32.36 32.36 32.33 32.33 7.7K
13:30 32.33 32.44 32.31 32.44 4.6K
13:35 32.45 32.45 32.42 32.42 2.6K
13:40 32.44 32.44 32.40 32.40 1.0K
13:45 32.41 32.41 32.37 32.41 2.1K
13:50 32.41 32.42 32.40 32.42 4.3K
13:55 32.44 32.47 32.42 32.42 2.8K
14:00 32.42 32.44 32.40 32.41 9.1K
14:05 32.39 32.40 32.34 32.36 2.4K
14:10 32.38 32.38 32.36 32.38 2.8K
14:15 32.39 32.43 32.34 32.34 10.0K
14:20 32.39 32.39 32.37 32.39 1.2K
14:25 32.40 32.43 32.40 32.40 3.3K
14:30 32.39 32.39 32.35 32.36 9.7K
14:35 32.38 32.38 32.34 32.35 4.7K
14:40 32.33 32.36 32.33 32.35 1.4K
14:45 32.35 32.35 32.34 32.34 2.9K
14:50 32.34 32.35 32.33 32.33 2.9K
14:55 32.32 32.32 32.29 32.29 3.7K
15:00 32.29 32.32 32.26 32.27 4.6K
15:05 32.28 32.28 32.26 32.28 3.1K
15:10 32.27 32.28 32.24 32.24 5.6K
15:15 32.24 32.25 32.17 32.17 19.6K
15:20 32.15 32.22 32.15 32.22 13.1K
15:25 32.21 32.26 32.19 32.19 13.8K
15:30 32.20 32.21 32.20 32.20 4.6K
15:35 32.21 32.22 32.18 32.18 4.5K
15:40 32.18 32.19 32.14 32.18 11.4K
15:45 32.18 32.21 32.18 32.19 7.3K
15:50 32.20 32.25 32.19 32.20 13.0K
15:55 32.19 32.24 32.19 32.24 3.4K
16:00 32.24 32.30 32.23 32.23 12.0K
16:05 32.22 32.26 32.22 32.23 3.0K
16:10 32.23 32.25 32.23 32.25 5.8K
16:15 32.24 32.25 32.20 32.23 6.8K
16:20 32.23 32.26 32.23 32.24 2.7K
16:25 32.26 32.27 32.23 32.24 3.7K
16:30 32.25 32.25 32.22 32.22 5.6K
16:35 32.23 32.23 32.20 32.21 3.1K
16:40 32.22 32.31 32.20 32.30 23.6K
16:45 32.30 32.31 32.25 32.26 10.4K
16:50 32.27 32.38 32.25 32.35 13.4K
16:55 32.46 32.46 32.46 32.46 182.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available