ITCONS e Solutions

ITCO
🏛️ india →
573.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 568.00 605.90 568.00 604.90 3.0K
09:25 567.95 600.90 567.95 600.90 0.8K
09:30 567.95 604.00 567.95 604.00 1.6K
10:00 570.00 613.00 567.95 613.00 1.6K
10:05 613.00 618.00 568.00 568.00 2.6K
10:10 618.00 618.00 567.95 615.00 2.8K
10:25 567.95 567.95 567.95 567.95 0.8K
10:30 567.95 616.00 567.95 616.00 0.6K
11:40 600.00 614.50 567.95 614.50 2.0K
12:10 568.00 624.90 567.95 624.90 2.2K
15:25 569.00 569.00 569.00 569.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available