566.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 503.20 | 521.00 | 492.50 | 521.00 | 3.8K |
| 09:35 | 518.45 | 518.45 | 518.45 | 518.45 | 0.2K |
| 14:10 | 496.00 | 510.00 | 496.00 | 510.00 | 0.8K |
| 15:00 | 519.50 | 523.70 | 495.50 | 520.95 | 2.8K |
| 15:05 | 515.00 | 534.45 | 515.00 | 534.45 | 2.6K |
| 15:10 | 533.95 | 533.95 | 501.10 | 533.95 | 1.8K |
| 15:15 | 504.50 | 532.95 | 504.50 | 532.95 | 0.4K |
| 15:25 | 521.30 | 521.30 | 521.30 | 521.30 | 0.0K |