J J Finance

JJFC
🏛️ india →
33.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 75.85 75.85 75.85 75.85 0.0M
2021-12-30 79.80 79.80 79.80 79.80 0.0M
2021-12-29 83.95 83.95 83.95 83.95 0.0M
2021-12-28 97.50 97.55 88.35 88.35 0.0M
2021-12-27 92.95 92.95 92.00 92.95 0.0M
2021-12-24 88.55 88.55 86.05 88.55 0.0M
2021-12-23 84.35 84.35 84.35 84.35 0.0M
2021-12-22 80.35 80.35 80.35 80.35 0.0M
2021-12-21 76.55 76.55 72.95 76.55 0.0M
2021-12-20 72.95 72.95 72.95 72.95 0.0M
2021-12-17 69.50 69.50 69.50 69.50 0.0M
2021-12-16 66.20 66.20 66.20 66.20 0.0M
2021-12-15 63.05 63.05 63.05 63.05 0.0M
2021-12-14 60.05 60.05 60.05 60.05 0.0M
2021-12-13 57.20 57.20 56.50 57.20 0.0M
2021-12-10 54.50 54.50 54.50 54.50 0.0M
2021-12-09 51.95 51.95 50.50 51.95 0.0M
2021-12-08 49.50 49.50 49.50 49.50 0.0M
2021-12-07 47.15 47.15 47.15 47.15 0.0M
2021-12-06 44.95 44.95 44.95 44.95 0.0M
2021-12-03 42.85 42.85 42.85 42.85 0.0M
2021-12-02 40.85 40.85 40.85 40.85 0.0M
2021-12-01 38.95 38.95 38.95 38.95 0.0M
2021-11-30 37.10 37.10 37.10 37.10 0.0M
2021-11-29 35.35 35.35 35.35 35.35 0.0M
2021-11-26 33.70 33.70 33.70 33.70 0.0M
2021-11-25 32.10 32.10 32.10 32.10 0.0M
2021-11-24 30.60 30.60 30.60 30.60 0.0M
2021-11-23 29.15 29.15 29.15 29.15 0.0M
2021-11-22 27.80 27.80 27.80 27.80 0.0M
2021-11-18 26.50 26.50 26.50 26.50 0.0M
2021-11-17 25.25 25.25 25.25 25.25 0.0M
2021-11-16 24.05 24.05 24.05 24.05 0.0M
2021-11-15 22.95 22.95 22.95 22.95 0.0M
2021-11-12 21.90 21.90 21.90 21.90 0.0M
2021-11-11 20.90 20.90 20.90 20.90 0.0M
2021-11-10 19.90 19.95 19.90 19.95 0.0M
2021-11-09 19.00 19.00 17.20 19.00 0.0M
2021-11-08 18.10 18.10 18.10 18.10 0.0M
2021-11-04 17.25 17.25 17.25 17.25 0.0M
2021-11-02 16.45 16.45 16.45 16.45 0.0M
2021-10-29 15.70 15.70 15.70 15.70 0.0M
2021-10-28 14.96 14.96 14.96 14.96 0.0M
2021-10-27 14.25 14.25 14.25 14.25 0.0M
2021-10-26 13.58 13.58 13.58 13.58 0.0M
2021-10-20 12.94 12.94 12.94 12.94 0.0M
2021-10-19 12.33 12.33 12.33 12.33 0.0M
2021-10-18 11.75 11.75 11.75 11.75 0.0M
2021-10-13 11.51 11.51 11.51 11.51 0.0M
2021-10-12 11.20 11.20 10.97 10.97 0.0M
2021-10-11 10.97 10.97 10.97 10.97 0.0M
2021-10-08 10.45 10.45 10.45 10.45 0.0M
2021-10-07 10.45 10.45 10.45 10.45 0.0M
2021-10-06 10.45 10.45 10.45 10.45 0.0M
2021-10-04 9.96 9.96 9.96 9.96 0.0M
2021-09-28 9.96 9.96 9.96 9.96 0.0M
2021-09-24 9.49 9.49 9.49 9.49 0.0M
2021-09-22 9.00 9.05 9.00 9.04 0.0M
2021-09-17 9.00 9.05 9.00 9.05 0.0M
2021-09-16 8.62 8.62 8.62 8.62 0.0M
2021-09-14 8.21 8.21 8.21 8.21 0.0M
2021-09-13 7.55 7.82 7.55 7.82 0.0M
2021-09-09 7.50 7.87 7.45 7.45 0.0M
2021-09-08 7.50 7.50 7.50 7.50 0.0M
2021-09-07 7.50 7.50 7.45 7.45 0.0M
2021-09-06 7.40 7.40 7.40 7.40 0.0M
2021-09-03 7.20 7.20 7.20 7.20 0.0M
2021-09-02 7.15 7.15 7.10 7.10 0.0M
2021-09-01 7.15 7.15 7.15 7.15 0.0M
2021-08-31 7.30 7.30 7.00 7.15 0.0M
2021-08-30 7.25 7.25 7.25 7.25 0.0M
2021-08-27 7.15 7.20 7.15 7.20 0.0M
2021-08-26 7.10 7.45 6.80 7.45 0.0M
2021-08-25 7.77 7.77 7.10 7.10 0.0M
2021-08-24 7.40 7.40 7.40 7.40 0.0M
2021-08-23 7.25 7.25 7.05 7.05 0.0M
2021-08-13 6.75 6.91 6.75 6.91 0.0M
2021-08-12 7.27 7.27 6.59 6.59 0.0M
2021-08-06 6.93 6.93 6.93 6.93 0.0M
2021-07-12 6.60 6.60 6.60 6.60 0.0M
2021-07-09 6.46 6.46 6.46 6.46 0.0M
2021-07-06 6.46 6.46 6.46 6.46 0.0M
2021-07-05 6.60 6.60 6.46 6.46 0.0M
2021-07-01 6.46 6.46 6.46 6.46 0.0M
2021-06-14 6.80 6.80 6.80 6.80 0.0M
2021-06-11 6.79 6.79 6.79 6.79 0.0M
2021-05-31 6.47 6.47 6.47 6.47 0.0M
2021-05-27 6.47 6.47 6.47 6.47 0.0M
2021-05-19 6.17 6.17 6.17 6.17 0.0M
2021-05-05 5.88 5.88 5.88 5.88 0.0M
2021-04-29 5.60 5.60 5.60 5.60 0.0M
2021-03-08 5.60 5.60 5.60 5.60 0.0M
2021-03-04 5.60 5.60 5.60 5.60 0.0M
2021-02-23 5.60 5.60 5.60 5.60 0.0M
2021-02-18 5.60 5.60 5.60 5.60 0.0M
2021-02-15 5.55 5.55 5.55 5.55 0.0M
2021-02-12 5.65 5.65 5.65 5.65 0.0M
2021-02-10 5.65 5.65 5.23 5.65 0.0M
2021-02-09 5.50 5.50 5.50 5.50 0.0M
2021-02-04 5.39 5.39 5.39 5.39 0.0M
2021-01-29 5.39 5.39 5.39 5.39 0.0M
2021-01-21 5.96 5.96 5.67 5.67 0.0M
2021-01-13 5.96 5.96 5.96 5.96 0.0M
2021-01-07 6.00 6.00 5.96 5.96 0.0M
2021-01-05 5.84 5.84 5.84 5.84 0.0M
2021-01-04 5.84 5.84 5.84 5.84 0.0M