Jacobs Engineering Group

J1EG34
🏛️ brazil →
334.95
Last Update: 2025-04-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 404.67 404.67 404.67 404.67 0.0K
12:00 403.50 403.50 403.50 403.50 0.0K
12:05 404.00 405.75 404.00 405.75 0.0K
12:10 405.90 405.90 405.90 405.90 0.0K
12:15 405.90 406.00 405.90 406.00 0.0K
12:20 406.25 406.25 405.90 405.90 0.0K
12:25 406.31 406.68 406.31 406.68 0.0K
12:30 406.72 406.75 406.72 406.75 0.0K
12:35 407.13 407.13 407.13 407.13 0.0K
12:40 406.72 406.72 406.72 406.72 0.0K
12:45 407.54 408.36 407.54 408.36 0.0K
12:50 409.18 409.18 408.77 408.77 0.0K
12:55 410.00 410.00 410.00 410.00 0.0K
13:00 409.59 410.00 409.59 410.00 0.0K
13:05 409.59 410.00 409.59 410.00 0.0K
13:10 411.64 411.64 411.64 411.64 0.0K
13:15 410.82 410.82 410.41 410.41 0.0K
13:20 410.41 410.41 410.41 410.41 0.0K
13:25 410.41 410.41 410.41 410.41 0.0K
13:30 410.81 410.81 410.00 410.00 0.0K
13:35 410.41 410.41 410.41 410.41 0.0K
13:40 410.41 410.41 410.41 410.41 0.0K
13:45 410.00 410.00 410.00 410.00 0.0K
13:50 409.59 409.59 409.18 409.18 0.0K
13:55 409.18 409.18 409.18 409.18 0.0K
14:00 409.59 409.59 409.59 409.59 0.0K
14:05 409.59 410.00 409.59 410.00 0.0K
14:10 409.59 409.59 409.59 409.59 0.0K
14:15 409.39 409.59 409.39 409.59 0.0K
14:20 409.59 410.24 409.59 410.24 0.0K
14:25 410.00 410.00 410.00 410.00 0.0K
14:30 410.41 411.23 410.41 411.23 0.0K
14:35 411.23 411.64 411.23 411.64 0.0K
14:40 411.63 411.63 411.63 411.63 0.0K
14:45 412.05 412.46 412.05 412.46 0.0K
14:50 411.64 411.64 411.23 411.23 0.0K
14:55 411.37 411.37 411.37 411.37 0.0K
15:00 411.23 411.45 411.23 411.45 0.0K
15:05 411.64 411.64 411.64 411.64 0.0K
15:10 411.23 411.23 411.23 411.23 0.0K
15:15 410.69 410.82 410.69 410.82 0.0K
15:20 411.44 411.44 410.84 410.84 0.0K
15:25 410.00 410.00 410.00 410.00 0.0K
15:30 410.41 410.41 409.93 409.93 0.0K
15:35 409.64 409.64 409.18 409.18 0.0K
15:40 410.00 410.00 410.00 410.00 0.0K
15:45 408.87 409.28 408.87 409.28 0.0K
15:50 409.59 409.59 408.98 408.98 0.0K
15:55 408.77 408.77 408.77 408.77 0.0K
16:00 408.36 408.36 407.79 407.79 0.0K
16:05 408.64 408.64 408.36 408.36 0.0K
16:10 408.77 408.77 408.77 408.77 0.0K
16:15 408.50 409.08 408.50 409.08 0.0K
16:20 409.18 409.18 408.77 408.77 0.0K
16:25 408.74 408.74 408.74 408.74 0.0K
16:30 409.72 410.41 409.72 410.41 0.0K
16:35 409.70 409.70 409.59 409.59 0.0K
16:40 409.59 409.59 409.29 409.29 0.0K
16:45 408.91 409.03 408.91 409.03 0.0K
16:50 409.58 409.87 409.58 409.87 0.0K
16:55 409.95 410.41 409.82 410.41 0.0K
17:55 410.41 410.41 410.41 410.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available