475.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 560.00 | 560.00 | 553.35 | 560.00 | 6.1K |
| 09:20 | 563.10 | 563.10 | 561.05 | 562.50 | 0.6K |
| 09:25 | 560.50 | 564.45 | 560.50 | 562.55 | 0.4K |
| 09:30 | 561.65 | 566.45 | 561.65 | 566.25 | 0.5K |
| 09:35 | 566.70 | 567.85 | 566.70 | 567.40 | 0.2K |
| 09:40 | 567.40 | 567.85 | 566.15 | 567.85 | 0.2K |
| 09:45 | 567.40 | 567.95 | 567.20 | 567.95 | 0.2K |
| 09:50 | 566.70 | 567.95 | 566.70 | 567.05 | 0.2K |
| 09:55 | 567.00 | 567.00 | 564.55 | 564.55 | 0.2K |
| 10:00 | 565.15 | 566.50 | 564.90 | 565.90 | 0.4K |
| 10:05 | 567.05 | 568.45 | 567.00 | 568.45 | 0.1K |
| 10:10 | 567.35 | 567.75 | 567.35 | 567.75 | 0.1K |
| 10:15 | 567.05 | 567.05 | 566.60 | 566.60 | 0.1K |
| 10:20 | 567.90 | 568.00 | 567.90 | 568.00 | 0.0K |
| 10:25 | 566.80 | 568.35 | 566.80 | 567.00 | 0.6K |
| 10:30 | 567.20 | 568.30 | 567.20 | 567.25 | 0.2K |
| 10:35 | 568.30 | 570.90 | 568.30 | 570.90 | 0.3K |
| 10:40 | 568.60 | 569.30 | 567.60 | 567.60 | 0.3K |
| 10:45 | 568.00 | 568.00 | 567.65 | 567.65 | 0.1K |
| 10:55 | 567.60 | 567.60 | 567.55 | 567.60 | 0.0K |
| 11:00 | 568.90 | 568.90 | 568.00 | 568.20 | 0.0K |
| 11:05 | 567.55 | 567.55 | 566.65 | 566.65 | 0.0K |
| 11:10 | 567.50 | 567.50 | 567.50 | 567.50 | 0.1K |
| 11:15 | 566.80 | 567.90 | 566.80 | 567.90 | 0.1K |
| 11:20 | 567.10 | 567.85 | 566.15 | 567.80 | 0.3K |
| 11:25 | 567.20 | 567.20 | 566.75 | 566.75 | 0.0K |
| 11:30 | 567.05 | 567.50 | 566.95 | 567.05 | 0.1K |
| 11:35 | 567.80 | 568.00 | 566.60 | 566.60 | 0.1K |
| 11:40 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 11:45 | 567.55 | 567.55 | 567.55 | 567.55 | 0.1K |
| 11:50 | 567.95 | 567.95 | 567.95 | 567.95 | 0.1K |
| 12:00 | 567.90 | 567.90 | 567.90 | 567.90 | 0.0K |
| 12:05 | 567.70 | 568.05 | 566.00 | 567.30 | 0.1K |
| 12:10 | 570.00 | 572.00 | 570.00 | 572.00 | 0.2K |
| 12:15 | 570.50 | 570.50 | 568.80 | 568.80 | 0.2K |
| 12:20 | 568.40 | 568.40 | 567.95 | 568.30 | 0.0K |
| 12:25 | 567.40 | 567.40 | 567.05 | 567.05 | 0.1K |
| 12:30 | 567.70 | 567.70 | 563.05 | 563.65 | 0.4K |
| 12:35 | 563.65 | 564.30 | 563.35 | 563.65 | 0.1K |
| 12:40 | 563.00 | 563.00 | 560.90 | 561.45 | 0.4K |
| 12:45 | 561.00 | 561.40 | 561.00 | 561.40 | 0.0K |
| 12:50 | 561.70 | 561.85 | 561.00 | 561.00 | 0.1K |
| 12:55 | 561.80 | 562.50 | 561.80 | 562.00 | 0.1K |
| 13:00 | 561.70 | 562.75 | 561.70 | 562.10 | 0.1K |
| 13:05 | 563.40 | 566.45 | 563.20 | 563.20 | 1.2K |
| 13:10 | 563.20 | 563.40 | 562.60 | 563.40 | 0.0K |
| 13:15 | 563.35 | 563.35 | 561.65 | 561.90 | 0.3K |
| 13:20 | 562.40 | 563.20 | 562.40 | 563.20 | 0.0K |
| 13:25 | 562.80 | 562.80 | 562.80 | 562.80 | 0.1K |
| 13:30 | 562.15 | 562.15 | 562.15 | 562.15 | 0.0K |
| 13:40 | 562.00 | 562.95 | 562.00 | 562.95 | 0.0K |
| 13:45 | 563.45 | 565.40 | 563.45 | 565.40 | 0.2K |
| 13:50 | 565.40 | 565.95 | 564.85 | 564.90 | 0.2K |
| 13:55 | 564.35 | 564.35 | 564.35 | 564.35 | 0.0K |
| 14:00 | 563.45 | 563.45 | 563.45 | 563.45 | 0.1K |
| 14:10 | 565.40 | 565.40 | 565.40 | 565.40 | 0.0K |
| 14:15 | 564.60 | 564.60 | 563.60 | 563.60 | 0.0K |
| 14:20 | 565.15 | 565.15 | 565.15 | 565.15 | 0.0K |
| 14:25 | 564.10 | 564.60 | 564.05 | 564.60 | 0.1K |
| 14:30 | 563.85 | 563.90 | 563.85 | 563.90 | 0.0K |
| 14:35 | 564.50 | 564.50 | 564.25 | 564.25 | 0.0K |
| 14:40 | 564.25 | 565.55 | 564.25 | 565.55 | 0.2K |
| 14:45 | 564.15 | 564.70 | 564.15 | 564.70 | 0.1K |
| 14:50 | 565.00 | 567.85 | 564.80 | 565.85 | 0.7K |
| 14:55 | 566.05 | 566.60 | 565.75 | 565.75 | 0.1K |
| 15:00 | 565.80 | 566.85 | 565.80 | 566.35 | 0.1K |
| 15:05 | 566.55 | 566.55 | 566.20 | 566.20 | 0.0K |
| 15:10 | 566.60 | 566.60 | 566.60 | 566.60 | 0.0K |
| 15:15 | 565.35 | 566.80 | 565.15 | 565.15 | 0.1K |
| 15:20 | 564.85 | 565.00 | 563.60 | 563.65 | 0.0K |
| 15:25 | 565.55 | 565.70 | 564.05 | 565.70 | 0.2K |