Jash Eng

JSHE
🏛️ india →
475.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 577.20 577.20 577.20 577.20 0.0K
09:20 571.90 572.90 571.90 572.90 0.1K
09:40 576.50 576.50 576.50 576.50 0.1K
09:45 575.50 575.50 575.50 575.50 0.0K
10:15 578.05 578.05 578.05 578.05 0.0K
10:35 581.35 581.35 581.35 581.35 0.1K
10:40 581.45 581.45 581.45 581.45 0.1K
10:50 578.30 578.30 578.30 578.30 0.0K
10:55 576.05 576.05 576.05 576.05 0.1K
11:00 577.15 577.15 576.30 576.30 0.2K
11:20 578.55 580.95 578.55 580.95 0.1K
11:30 584.40 587.95 584.40 587.95 1.0K
11:35 584.45 584.45 584.45 584.45 0.1K
11:40 585.45 585.65 585.45 585.65 0.0K
11:45 588.20 588.20 583.50 583.50 1.2K
11:50 583.95 583.95 583.95 583.95 0.0K
11:55 584.30 584.30 584.30 584.30 0.0K
12:00 584.00 584.95 584.00 584.95 0.0K
12:05 583.85 583.85 582.35 582.35 0.0K
12:15 581.80 581.80 578.85 578.85 0.1K
12:25 577.75 577.75 577.75 577.75 0.0K
12:30 576.90 576.90 576.90 576.90 0.0K
12:35 576.95 576.95 576.95 576.95 0.0K
12:40 576.00 576.00 576.00 576.00 16.1K
12:55 576.00 576.00 576.00 576.00 0.0K
13:05 577.55 577.55 577.55 577.55 0.0K
13:10 578.95 578.95 578.35 578.35 0.0K
13:15 577.75 577.75 577.75 577.75 0.0K
13:25 580.85 580.85 580.85 580.85 0.0K
13:40 579.85 579.85 579.85 579.85 0.2K
13:45 580.50 580.50 579.75 579.75 0.1K
13:50 581.00 581.00 581.00 581.00 0.0K
14:15 581.70 581.70 581.70 581.70 0.0K
14:20 583.15 583.15 583.15 583.15 0.1K
14:35 584.15 584.15 583.25 583.25 0.1K
14:55 582.50 582.50 582.50 582.50 0.0K
15:05 583.10 583.10 583.10 583.10 0.0K
15:20 581.00 582.40 580.75 582.40 0.1K
15:25 582.45 583.45 582.45 582.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available