Jash Eng

JSHE
🏛️ india →
476.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 507.60 507.60 507.60 507.60 0.0K
09:20 505.90 507.30 503.60 503.95 0.3K
09:25 502.45 502.50 502.00 502.35 0.2K
09:30 501.90 502.45 500.45 501.00 0.3K
09:35 501.20 501.30 501.20 501.30 0.0K
09:40 501.70 501.90 501.70 501.90 0.0K
09:45 503.90 503.90 503.90 503.90 0.0K
10:00 503.90 503.90 503.90 503.90 0.1K
10:05 503.00 503.00 503.00 503.00 0.1K
10:10 501.90 501.90 501.90 501.90 0.0K
10:15 501.10 501.10 501.10 501.10 0.0K
10:35 502.45 502.45 502.45 502.45 0.1K
10:40 503.50 503.50 503.50 503.50 0.0K
10:55 503.50 504.00 503.50 504.00 0.1K
11:00 505.60 505.60 505.60 505.60 0.0K
11:20 503.95 503.95 503.95 503.95 0.0K
11:35 503.90 503.90 503.90 503.90 0.0K
11:45 502.85 502.85 502.85 502.85 0.0K
11:55 505.20 506.30 505.20 506.30 0.2K
12:45 504.65 504.65 504.65 504.65 0.6K
13:30 506.85 506.85 506.85 506.85 0.0K
13:35 507.00 507.00 507.00 507.00 0.0K
13:40 505.65 505.65 505.65 505.65 0.1K
13:55 504.70 504.70 504.70 504.70 0.0K
14:00 502.50 502.50 502.00 502.00 0.0K
14:10 501.10 502.70 501.10 502.70 0.1K
14:15 500.65 500.65 500.65 500.65 0.1K
14:20 500.00 500.00 500.00 500.00 0.2K
14:25 499.70 499.70 497.25 498.50 4.0K
14:30 496.70 498.95 496.70 498.95 0.1K
14:35 500.00 500.00 497.30 497.30 0.2K
14:45 494.80 496.10 494.80 496.10 0.1K
14:50 498.50 500.10 498.50 500.10 0.1K
15:10 502.05 502.05 502.05 502.05 0.0K
15:15 501.10 501.15 501.05 501.15 0.0K
15:20 502.25 502.25 502.25 502.25 0.1K
15:25 503.45 507.30 500.05 504.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available