Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 48.00 48.27 48.00 48.27 0.5K
09:30 48.27 48.27 48.27 48.27 0.0K
09:40 49.98 49.98 49.98 49.98 0.4K
09:45 49.98 49.98 49.98 49.98 0.3K
09:50 49.80 49.80 49.80 49.80 0.4K
10:05 49.50 49.50 49.50 49.50 0.1K
10:10 50.00 50.00 50.00 50.00 0.0K
10:20 50.00 50.00 50.00 50.00 0.3K
10:25 50.00 50.00 50.00 50.00 1.1K
10:35 50.00 50.00 50.00 50.00 0.1K
10:40 50.00 50.00 50.00 50.00 0.6K
10:55 49.65 49.65 49.65 49.65 0.1K
11:00 50.13 50.13 49.60 49.60 0.0K
11:45 49.60 49.60 49.60 49.60 0.1K
12:10 50.00 50.60 50.00 50.60 1.3K
12:50 50.60 50.60 50.60 50.60 0.1K
13:25 50.00 50.00 50.00 50.00 0.0K
13:30 50.00 50.00 50.00 50.00 0.0K
13:35 50.00 50.00 50.00 50.00 0.0K
14:25 50.00 50.00 49.50 49.50 0.4K
14:30 49.00 49.00 48.28 48.28 1.2K
14:50 50.67 50.67 50.67 50.67 0.2K
14:55 50.65 50.65 50.65 50.65 0.0K
15:05 49.50 49.50 49.50 49.50 0.0K
15:20 50.64 50.64 50.64 50.64 0.1K
15:25 50.54 50.54 50.54 50.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available