Jupiter Infomedia

JUPT
🏛️ india →
50.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 51.93 51.93 51.93 51.93 0.0K
09:45 51.50 51.50 51.50 51.50 0.1K
09:50 51.50 51.50 51.50 51.50 0.1K
09:55 51.00 51.00 51.00 51.00 0.0K
10:25 49.32 49.32 49.32 49.32 0.9K
10:45 49.42 49.42 49.42 49.42 0.0K
11:00 50.00 50.00 50.00 50.00 0.0K
11:40 50.00 50.00 50.00 50.00 0.0K
11:55 50.00 50.00 50.00 50.00 0.2K
12:15 50.00 50.00 50.00 50.00 1.0K
12:20 50.00 50.00 50.00 50.00 0.1K
12:25 49.45 50.00 49.45 50.00 0.1K
12:50 50.00 50.00 50.00 50.00 0.0K
13:10 49.46 49.46 49.46 49.46 0.3K
13:35 49.50 49.50 49.35 49.35 3.0K
13:50 49.84 49.84 49.84 49.84 0.0K
14:30 49.84 49.84 49.84 49.84 0.0K
14:40 49.84 49.84 49.84 49.84 0.1K
14:55 49.50 50.00 49.50 50.00 0.0K
15:05 49.50 49.50 49.50 49.50 0.0K
15:25 49.95 49.95 49.88 49.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available