Jupiter Infomedia

JUPT
🏛️ india →
50.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.51 48.51 48.51 48.51 0.0K
09:30 50.00 50.00 50.00 50.00 0.0K
09:40 50.00 50.00 50.00 50.00 0.1K
10:15 50.00 50.00 50.00 50.00 1.1K
10:25 48.51 48.51 48.51 48.51 0.0K
10:40 50.00 50.00 50.00 50.00 0.0K
10:50 48.13 48.13 48.13 48.13 0.0K
11:10 49.10 49.10 49.10 49.10 0.0K
11:30 49.99 49.99 49.99 49.99 0.0K
11:50 49.99 49.99 48.55 48.55 0.2K
12:10 48.55 48.55 48.55 48.55 0.0K
12:20 48.55 48.55 48.55 48.55 0.2K
12:25 48.55 48.55 48.00 48.00 1.1K
12:30 48.00 48.00 48.00 48.00 0.3K
12:35 48.00 48.00 48.00 48.00 0.4K
12:45 49.99 49.99 49.99 49.99 0.1K
12:50 49.99 49.99 49.99 49.99 0.0K
13:05 49.99 49.99 49.99 49.99 0.0K
14:00 49.99 49.99 49.99 49.99 2.0K
15:20 48.49 48.49 48.49 48.49 0.0K
15:25 48.49 48.49 48.49 48.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available