Jupiter Infomedia

JUPT
🏛️ india →
50.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.00 49.00 49.00 49.00 1.0K
09:35 49.01 49.01 49.01 49.01 0.2K
09:40 49.49 50.39 49.49 50.39 2.4K
09:45 51.49 52.20 51.49 52.20 0.4K
09:50 52.00 52.00 52.00 52.00 0.1K
10:05 50.51 50.51 50.51 50.51 0.3K
10:15 50.53 50.53 50.53 50.53 0.0K
10:30 50.55 50.55 50.55 50.55 0.0K
11:00 50.99 51.00 50.99 51.00 0.5K
11:10 51.00 51.00 51.00 51.00 0.2K
11:15 51.00 51.00 51.00 51.00 0.0K
11:20 51.00 51.00 51.00 51.00 0.8K
11:25 51.00 51.00 51.00 51.00 0.1K
11:30 51.00 51.00 51.00 51.00 0.3K
12:15 51.50 51.50 51.50 51.50 0.0K
12:40 51.50 51.50 51.50 51.50 0.0K
12:45 51.50 51.50 51.50 51.50 0.0K
13:00 51.50 51.50 51.50 51.50 0.6K
13:25 51.25 51.25 51.25 51.25 0.1K
14:10 51.50 51.50 51.50 51.50 0.0K
14:30 51.25 51.25 51.25 51.25 0.2K
14:35 51.25 51.25 51.25 51.25 0.0K
14:45 51.25 51.50 51.25 51.50 0.0K
14:50 51.50 51.50 51.50 51.50 0.2K
15:05 51.50 51.50 51.50 51.50 0.0K
15:20 51.45 51.45 51.45 51.45 0.0K
15:25 51.47 51.47 51.47 51.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available