Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:25 51.06 51.06 51.06 51.06 0.2K
09:35 50.20 50.20 50.20 50.20 0.1K
09:45 48.70 48.70 48.70 48.70 1.9K
09:50 50.20 50.20 50.20 50.20 0.0K
09:55 50.45 50.45 50.45 50.45 0.1K
10:00 50.41 50.41 50.40 50.40 0.1K
10:20 50.00 50.00 50.00 50.00 0.0K
10:35 50.00 50.00 50.00 50.00 0.6K
10:55 50.00 50.00 50.00 50.00 0.0K
11:00 50.40 50.40 50.40 50.40 0.0K
11:55 50.39 50.39 50.39 50.39 0.0K
12:25 50.39 50.39 50.39 50.39 0.0K
13:10 50.39 50.39 49.80 49.80 0.0K
13:30 49.60 49.60 49.60 49.60 0.0K
13:55 50.39 50.39 50.39 50.39 0.0K
14:40 49.60 50.00 49.60 50.00 0.0K
14:50 49.60 49.60 49.21 49.21 0.5K
15:05 49.21 49.21 49.21 49.21 0.0K
15:20 49.20 49.20 49.14 49.14 0.7K
15:25 49.14 49.16 49.14 49.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available