50.80
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 51.06 | 51.06 | 51.06 | 51.06 | 0.2K |
09:35 | 50.20 | 50.20 | 50.20 | 50.20 | 0.1K |
09:45 | 48.70 | 48.70 | 48.70 | 48.70 | 1.9K |
09:50 | 50.20 | 50.20 | 50.20 | 50.20 | 0.0K |
09:55 | 50.45 | 50.45 | 50.45 | 50.45 | 0.1K |
10:00 | 50.41 | 50.41 | 50.40 | 50.40 | 0.1K |
10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
11:00 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0K |
11:55 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0K |
12:25 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0K |
13:10 | 50.39 | 50.39 | 49.80 | 49.80 | 0.0K |
13:30 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0K |
13:55 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0K |
14:40 | 49.60 | 50.00 | 49.60 | 50.00 | 0.0K |
14:50 | 49.60 | 49.60 | 49.21 | 49.21 | 0.5K |
15:05 | 49.21 | 49.21 | 49.21 | 49.21 | 0.0K |
15:20 | 49.20 | 49.20 | 49.14 | 49.14 | 0.7K |
15:25 | 49.14 | 49.16 | 49.14 | 49.16 | 0.2K |