Jupiter Infomedia

JUPT
🏛️ india →
50.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.40 50.40 50.40 50.40 0.1K
09:50 50.39 50.39 50.39 50.39 0.0K
10:35 50.00 50.00 50.00 50.00 0.5K
10:55 50.00 50.25 50.00 50.25 0.3K
11:00 50.35 50.35 50.35 50.35 0.0K
11:20 48.58 48.58 48.58 48.58 0.2K
11:30 50.29 50.29 50.29 50.29 0.0K
11:35 50.29 50.29 50.29 50.29 0.0K
11:40 50.27 50.27 50.27 50.27 0.0K
12:15 50.25 50.25 50.25 50.25 0.0K
12:30 50.24 50.24 50.24 50.24 0.0K
12:40 49.05 49.05 49.05 49.05 0.1K
13:00 50.22 50.22 50.22 50.22 0.0K
13:35 50.19 50.19 49.11 49.11 0.0K
14:00 49.25 49.25 49.13 49.13 0.0K
14:15 49.13 49.13 49.13 49.13 0.0K
14:25 50.19 50.19 50.19 50.19 0.0K
14:35 49.11 49.12 49.11 49.12 0.7K
14:50 50.14 50.19 50.14 50.19 1.5K
14:55 49.12 50.19 49.12 50.19 2.2K
15:15 49.26 49.26 49.26 49.26 0.1K
15:20 49.25 49.25 49.25 49.25 0.0K
15:25 49.28 49.28 49.28 49.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available