Jupiter Infomedia

JUPT
🏛️ india →
50.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.10 51.10 51.10 51.10 2.1K
09:20 51.92 51.92 51.92 51.92 2.9K
09:25 51.92 51.92 51.92 51.92 1.1K
09:30 51.15 51.15 51.15 51.15 0.0K
09:35 51.45 51.45 51.45 51.45 0.0K
09:40 51.45 51.45 51.45 51.45 0.1K
09:50 51.45 51.90 51.45 51.45 0.3K
10:00 51.48 51.48 51.48 51.48 0.0K
10:15 51.48 51.48 51.48 51.48 0.0K
10:20 51.50 51.50 51.50 51.50 0.7K
10:25 51.50 51.50 51.50 51.50 1.0K
10:30 51.50 51.50 51.50 51.50 0.2K
10:35 51.50 51.50 51.50 51.50 0.0K
10:40 51.50 51.50 51.50 51.50 0.0K
10:45 51.89 51.89 51.89 51.89 0.3K
10:50 51.89 51.89 51.89 51.89 0.1K
10:55 51.50 51.92 51.50 51.92 0.6K
11:00 51.92 51.92 51.92 51.92 0.1K
11:05 51.60 51.60 51.60 51.60 0.0K
11:15 51.92 51.92 51.92 51.92 0.0K
11:25 51.92 51.92 51.92 51.92 0.0K
11:30 51.92 51.92 51.92 51.92 0.2K
11:55 51.92 51.92 51.92 51.92 0.7K
12:05 51.92 51.92 51.92 51.92 0.5K
12:15 51.92 51.92 51.92 51.92 0.0K
12:20 51.92 51.92 51.92 51.92 0.0K
12:25 51.92 51.92 51.92 51.92 0.0K
12:30 51.92 51.92 51.92 51.92 0.1K
12:35 51.92 51.92 51.92 51.92 0.0K
13:15 51.92 51.92 51.92 51.92 0.0K
13:40 51.92 51.92 51.92 51.92 0.1K
14:00 51.92 51.92 51.92 51.92 0.1K
14:05 51.92 51.92 51.92 51.92 2.0K
14:40 51.92 51.92 51.92 51.92 1.0K
14:45 51.92 51.92 51.92 51.92 0.0K
15:00 51.92 51.92 51.92 51.92 0.1K
15:20 51.92 51.92 51.92 51.92 0.4K
15:25 51.92 51.92 51.92 51.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available