Kairosoft AI Solutions

KAIR
🏛️ india →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 152.65 152.70 152.65 152.70 13.6K
09:20 152.70 152.70 152.70 152.70 5.6K
09:25 152.70 152.70 152.70 152.70 0.1K
09:30 152.70 152.70 152.70 152.70 0.7K
09:35 152.70 152.70 152.70 152.70 4.9K
09:40 152.65 152.70 152.65 152.70 0.7K
09:45 152.70 152.70 152.65 152.70 1.2K
09:50 152.70 152.70 152.70 152.70 0.0K
09:55 152.70 152.70 152.70 152.70 0.2K
10:00 152.70 152.70 152.70 152.70 2.0K
10:05 152.70 152.70 152.70 152.70 1.9K
10:10 152.70 152.70 152.70 152.70 5.7K
10:15 152.70 152.70 152.70 152.70 0.1K
10:20 152.70 152.70 152.65 152.70 2.0K
10:25 152.70 152.70 152.70 152.70 0.6K
10:30 152.70 152.70 152.70 152.70 0.0K
10:35 152.70 152.70 152.70 152.70 0.4K
10:40 152.70 152.70 152.70 152.70 0.0K
10:45 152.70 152.70 152.70 152.70 0.9K
10:50 152.70 152.70 152.70 152.70 0.2K
10:55 152.70 152.70 152.70 152.70 0.1K
11:00 152.70 152.70 152.70 152.70 1.3K
11:05 152.70 152.70 152.65 152.70 0.3K
11:10 152.65 152.70 152.65 152.70 0.2K
11:15 152.70 152.70 152.70 152.70 0.1K
11:20 152.70 152.70 152.70 152.70 0.1K
11:25 152.70 152.70 152.70 152.70 0.0K
11:30 152.70 152.70 152.70 152.70 0.0K
11:35 152.70 152.70 152.70 152.70 0.2K
11:40 152.70 152.70 152.70 152.70 1.7K
11:45 152.65 152.70 152.65 152.70 0.1K
11:50 152.65 152.70 152.65 152.70 0.1K
11:55 152.70 152.70 152.65 152.65 0.3K
12:00 152.70 152.70 152.70 152.70 0.1K
12:05 152.70 152.70 152.70 152.70 0.1K
12:10 152.65 152.70 152.65 152.70 1.1K
12:15 152.70 152.70 152.65 152.65 0.1K
12:20 152.70 152.70 152.65 152.65 0.1K
12:25 152.70 152.70 152.70 152.70 0.7K
12:30 152.65 152.70 152.65 152.70 0.2K
12:40 152.70 152.70 152.70 152.70 0.1K
12:45 152.70 152.70 152.65 152.65 0.2K
12:55 152.70 152.70 152.70 152.70 0.0K
13:00 152.70 152.70 152.70 152.70 0.0K
13:05 152.70 152.70 152.70 152.70 1.1K
13:10 152.70 152.70 152.70 152.70 0.0K
13:15 152.70 152.70 152.70 152.70 0.1K
13:25 152.70 152.70 152.70 152.70 1.0K
13:30 152.70 152.70 152.70 152.70 0.4K
13:35 152.70 152.70 152.65 152.65 0.0K
13:40 152.70 152.70 152.70 152.70 2.0K
13:45 152.70 152.70 152.70 152.70 0.7K
13:50 152.70 152.70 152.70 152.70 1.1K
13:55 152.70 152.70 152.70 152.70 1.8K
14:00 152.70 152.70 152.70 152.70 0.2K
14:05 152.70 152.70 152.70 152.70 0.1K
14:10 152.70 152.70 152.65 152.65 0.2K
14:15 152.70 152.70 152.70 152.70 0.2K
14:20 152.70 152.70 152.70 152.70 0.2K
14:25 152.70 152.70 152.70 152.70 0.4K
14:30 152.70 152.70 152.70 152.70 0.9K
14:35 152.70 152.70 152.70 152.70 1.0K
14:40 152.70 152.70 152.70 152.70 0.2K
14:45 152.70 152.70 152.65 152.70 0.6K
14:50 152.70 152.70 152.70 152.70 17.0K
14:55 152.70 152.70 152.70 152.70 3.0K
15:00 152.70 152.70 152.70 152.70 4.3K
15:05 152.70 152.70 152.70 152.70 35.1K
15:10 152.70 152.70 152.70 152.70 36.6K
15:15 152.70 152.70 152.70 152.70 17.4K
15:20 152.70 152.70 152.65 152.70 12.3K
15:25 152.70 152.70 152.65 152.70 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available