Kairosoft AI Solutions

KAIR
🏛️ india →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 137.85 137.85 137.85 137.85 0.3K
09:20 137.85 137.85 137.85 137.85 0.1K
09:25 137.85 137.85 137.85 137.85 0.0K
09:45 137.85 137.85 137.85 137.85 0.0K
09:50 137.85 137.85 137.85 137.85 0.0K
10:00 137.85 137.85 137.85 137.85 0.0K
10:20 137.85 137.85 137.85 137.85 0.0K
10:30 137.85 137.85 137.85 137.85 0.0K
11:10 137.85 137.85 137.85 137.85 0.0K
11:25 137.85 137.85 137.85 137.85 0.0K
11:35 137.85 137.85 137.85 137.85 0.0K
11:55 137.85 137.85 137.85 137.85 0.0K
12:40 137.85 137.85 137.85 137.85 0.0K
13:15 137.85 137.85 137.85 137.85 1.5K
13:25 137.85 137.85 137.85 137.85 0.0K
13:55 137.85 137.85 137.85 137.85 0.0K
14:30 137.85 137.85 137.85 137.85 0.1K
14:35 137.85 137.85 137.85 137.85 3.0K
14:45 137.85 137.85 137.85 137.85 0.0K
14:50 137.85 137.85 137.85 137.85 0.0K
15:05 137.85 137.85 137.85 137.85 0.0K
15:10 137.85 137.85 137.85 137.85 0.0K
15:15 137.85 137.85 137.85 137.85 0.0K
15:25 137.85 137.85 137.85 137.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available