Kairosoft AI Solutions

KAIR
🏛️ india →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 124.45 124.45 124.45 124.45 0.1K
09:20 124.45 124.45 124.45 124.45 0.2K
09:25 124.45 124.45 124.45 124.45 0.0K
09:50 124.45 124.45 124.45 124.45 0.7K
10:00 124.45 124.45 124.45 124.45 0.0K
10:05 124.45 124.45 124.45 124.45 0.0K
10:30 124.45 124.45 124.45 124.45 0.0K
10:45 124.45 124.45 124.45 124.45 0.0K
11:05 124.45 124.45 124.45 124.45 0.0K
13:00 124.45 124.45 124.45 124.45 0.0K
13:05 124.45 124.45 124.45 124.45 0.0K
13:25 124.45 124.45 124.45 124.45 0.1K
13:55 124.45 124.45 124.45 124.45 0.0K
14:05 124.45 124.45 124.45 124.45 0.0K
14:10 124.45 124.45 124.45 124.45 0.1K
14:15 124.45 124.45 124.45 124.45 0.0K
14:20 124.45 124.45 124.45 124.45 0.0K
14:30 124.45 124.45 124.45 124.45 0.0K
14:45 124.45 124.45 124.45 124.45 0.0K
15:00 124.45 124.45 124.45 124.45 0.0K
15:05 124.45 124.45 124.45 124.45 0.0K
15:25 124.45 124.45 124.45 124.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available