Kairosoft AI Solutions

KAIR
🏛️ india →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 74.70 74.70 74.70 74.70 0.8K
09:20 74.70 74.70 74.70 74.70 0.1K
09:25 74.70 74.70 74.70 74.70 0.4K
09:30 74.70 74.70 74.70 74.70 0.0K
09:35 74.70 74.70 74.70 74.70 0.1K
09:45 74.70 74.70 74.70 74.70 0.0K
09:50 74.70 74.70 74.70 74.70 0.0K
09:55 74.70 74.70 74.70 74.70 0.1K
10:00 74.70 74.70 74.70 74.70 0.0K
10:05 74.70 74.70 74.70 74.70 0.0K
10:10 74.70 74.70 74.70 74.70 0.0K
10:15 74.70 74.70 74.70 74.70 0.1K
10:20 74.70 74.70 74.70 74.70 0.0K
10:25 74.70 74.70 74.70 74.70 0.1K
10:40 74.70 74.70 74.70 74.70 0.0K
10:45 74.70 74.70 74.70 74.70 0.1K
11:10 74.70 74.70 74.70 74.70 0.0K
11:25 74.70 74.70 74.70 74.70 0.0K
11:35 74.70 74.70 74.70 74.70 0.0K
11:40 74.70 74.70 74.70 74.70 0.0K
11:55 74.70 74.70 74.70 74.70 0.0K
12:05 74.70 74.70 74.70 74.70 0.5K
12:10 74.70 74.70 74.70 74.70 0.0K
12:15 74.70 74.70 74.70 74.70 0.0K
12:20 74.70 74.70 74.70 74.70 0.0K
12:25 74.70 74.70 74.70 74.70 0.0K
12:50 74.70 74.70 74.70 74.70 0.0K
12:55 74.70 74.70 74.70 74.70 0.0K
13:05 74.70 74.70 74.70 74.70 0.0K
13:15 74.70 74.70 74.70 74.70 0.0K
13:55 74.70 74.70 74.70 74.70 0.1K
14:30 74.70 74.70 74.70 74.70 0.1K
15:10 74.70 74.70 74.70 74.70 0.0K
15:25 74.70 74.70 74.70 74.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available