5.22
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.34 | 7.34 | 7.32 | 7.32 | 0.6K |
| 09:20 | 7.32 | 7.33 | 7.21 | 7.33 | 2.0K |
| 09:25 | 7.32 | 7.34 | 7.21 | 7.33 | 2.8K |
| 09:30 | 7.22 | 7.36 | 7.21 | 7.25 | 5.2K |
| 09:35 | 7.31 | 7.31 | 7.05 | 7.29 | 11.8K |
| 09:40 | 7.20 | 7.26 | 7.11 | 7.12 | 3.8K |
| 09:45 | 7.13 | 7.25 | 7.13 | 7.25 | 5.7K |
| 09:50 | 7.24 | 7.29 | 7.16 | 7.17 | 8.7K |
| 09:55 | 7.26 | 7.26 | 7.16 | 7.26 | 1.0K |
| 10:00 | 7.25 | 7.25 | 7.16 | 7.17 | 5.2K |
| 10:05 | 7.17 | 7.26 | 7.17 | 7.26 | 6.2K |
| 10:10 | 7.26 | 7.26 | 7.16 | 7.16 | 3.6K |
| 10:20 | 7.25 | 7.25 | 7.20 | 7.25 | 0.3K |
| 10:25 | 7.18 | 7.25 | 7.18 | 7.25 | 0.2K |
| 10:30 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 10:35 | 7.18 | 7.18 | 7.17 | 7.18 | 0.6K |
| 10:40 | 7.18 | 7.18 | 7.17 | 7.17 | 1.3K |
| 10:45 | 7.18 | 7.22 | 7.17 | 7.19 | 1.5K |
| 10:50 | 7.18 | 7.19 | 7.17 | 7.19 | 3.0K |
| 10:55 | 7.21 | 7.21 | 7.18 | 7.21 | 1.0K |
| 11:00 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 11:05 | 7.21 | 7.21 | 7.20 | 7.21 | 0.7K |
| 11:10 | 7.20 | 7.22 | 7.18 | 7.18 | 1.3K |
| 11:15 | 7.18 | 7.24 | 7.18 | 7.23 | 2.0K |
| 11:20 | 7.18 | 7.23 | 7.17 | 7.17 | 0.4K |
| 11:25 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 11:35 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 11:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 11:45 | 7.22 | 7.22 | 7.17 | 7.20 | 2.0K |
| 11:55 | 7.19 | 7.19 | 7.18 | 7.18 | 0.7K |
| 12:00 | 7.18 | 7.19 | 7.17 | 7.18 | 1.0K |
| 12:05 | 7.18 | 7.19 | 7.06 | 7.10 | 31.0K |
| 12:10 | 7.18 | 7.18 | 7.11 | 7.11 | 0.4K |
| 12:15 | 7.17 | 7.17 | 7.13 | 7.17 | 0.2K |
| 12:20 | 7.13 | 7.17 | 7.13 | 7.13 | 0.4K |
| 12:25 | 7.10 | 7.15 | 7.07 | 7.08 | 6.2K |
| 12:30 | 7.14 | 7.14 | 7.08 | 7.14 | 0.2K |
| 12:35 | 7.08 | 7.14 | 7.08 | 7.14 | 0.5K |
| 12:40 | 7.09 | 7.15 | 7.09 | 7.09 | 1.6K |
| 12:45 | 7.09 | 7.15 | 7.09 | 7.14 | 0.8K |
| 12:50 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 12:55 | 7.12 | 7.12 | 7.10 | 7.10 | 0.2K |
| 13:00 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 13:10 | 7.13 | 7.13 | 7.00 | 7.00 | 40.3K |
| 13:15 | 7.00 | 7.10 | 7.00 | 7.10 | 2.1K |
| 13:20 | 7.09 | 7.10 | 6.92 | 6.93 | 52.5K |
| 13:25 | 7.03 | 7.03 | 6.92 | 6.93 | 7.4K |
| 13:30 | 6.92 | 7.00 | 6.92 | 7.00 | 0.5K |
| 13:35 | 6.97 | 6.97 | 6.97 | 6.97 | 2.2K |
| 13:40 | 6.97 | 6.99 | 6.94 | 6.99 | 3.1K |
| 13:45 | 6.99 | 6.99 | 6.96 | 6.99 | 1.8K |
| 13:50 | 6.98 | 6.99 | 6.97 | 6.97 | 1.0K |
| 13:55 | 6.96 | 7.03 | 6.95 | 6.96 | 10.8K |
| 14:00 | 7.00 | 7.00 | 6.99 | 6.99 | 2.6K |
| 14:05 | 6.99 | 6.99 | 6.99 | 6.99 | 1.4K |
| 14:10 | 6.99 | 7.00 | 6.99 | 7.00 | 2.6K |
| 14:15 | 7.03 | 7.07 | 7.03 | 7.07 | 0.7K |
| 14:20 | 7.07 | 7.07 | 7.04 | 7.07 | 1.9K |
| 14:25 | 7.06 | 7.06 | 7.00 | 7.00 | 1.7K |
| 14:30 | 7.05 | 7.05 | 6.99 | 6.99 | 2.5K |
| 14:35 | 6.99 | 7.02 | 6.99 | 7.02 | 4.7K |
| 14:40 | 7.02 | 7.05 | 7.02 | 7.05 | 0.8K |
| 14:45 | 7.04 | 7.04 | 7.02 | 7.04 | 2.6K |
| 14:50 | 7.03 | 7.04 | 7.02 | 7.03 | 0.4K |
| 14:55 | 7.03 | 7.04 | 7.03 | 7.03 | 0.4K |
| 15:00 | 7.00 | 7.00 | 6.90 | 6.90 | 56.7K |
| 15:05 | 6.90 | 6.90 | 6.90 | 6.90 | 4.3K |
| 15:10 | 6.90 | 6.90 | 6.90 | 6.90 | 7.5K |
| 15:15 | 6.90 | 6.90 | 6.90 | 6.90 | 11.1K |
| 15:20 | 6.90 | 6.90 | 6.90 | 6.90 | 13.7K |
| 15:25 | 6.90 | 6.91 | 6.90 | 6.91 | 4.6K |