KBW Nasdaq Financial Technology NNR 85

KFTXNNR85
🏛️ usa →
3,244.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,317.93 3,317.95 3,317.49 3,318.02 0.0K
09:31 3,318.24 3,320.51 3,318.24 3,320.08 0.0K
09:32 3,320.30 3,321.86 3,320.14 3,321.62 0.0K
09:33 3,321.80 3,324.76 3,321.80 3,324.73 0.0K
09:34 3,324.64 3,324.79 3,323.14 3,324.01 0.0K
09:35 3,323.99 3,324.68 3,322.99 3,323.00 0.0K
09:36 3,323.15 3,324.20 3,323.15 3,323.82 0.0K
09:37 3,323.78 3,324.16 3,321.99 3,321.99 0.0K
09:38 3,321.97 3,322.98 3,321.97 3,322.10 0.0K
09:39 3,322.58 3,324.06 3,322.58 3,323.37 0.0K
09:40 3,323.31 3,323.74 3,321.83 3,322.15 0.0K
09:41 3,322.53 3,322.78 3,320.99 3,321.08 0.0K
09:42 3,321.10 3,321.65 3,320.32 3,320.43 0.0K
09:43 3,320.44 3,321.22 3,319.32 3,319.32 0.0K
09:44 3,319.23 3,319.59 3,318.17 3,318.37 0.0K
09:45 3,318.33 3,321.42 3,318.33 3,320.72 0.0K
09:46 3,320.77 3,323.95 3,320.77 3,323.12 0.0K
09:47 3,323.19 3,323.98 3,323.19 3,323.52 0.0K
09:48 3,323.12 3,324.59 3,323.12 3,323.91 0.0K
09:49 3,323.92 3,324.22 3,323.50 3,324.22 0.0K
09:50 3,324.36 3,324.36 3,322.32 3,322.53 0.0K
09:51 3,322.79 3,323.75 3,322.79 3,323.50 0.0K
09:52 3,323.69 3,323.69 3,323.23 3,323.54 0.0K
09:53 3,323.72 3,324.00 3,322.32 3,322.32 0.0K
09:54 3,322.31 3,322.31 3,320.24 3,320.50 0.0K
09:55 3,320.67 3,320.67 3,318.53 3,318.48 0.0K
09:56 3,318.66 3,318.87 3,317.49 3,317.63 0.0K
09:57 3,317.68 3,317.98 3,317.07 3,317.94 0.0K
09:58 3,317.88 3,318.15 3,317.60 3,318.14 0.0K
09:59 3,318.27 3,319.06 3,318.27 3,318.93 0.0K
10:00 3,318.64 3,318.64 3,316.98 3,317.05 0.0K
10:01 3,317.04 3,317.85 3,317.04 3,317.61 0.0K
10:02 3,317.79 3,317.88 3,317.15 3,317.52 0.0K
10:03 3,317.47 3,317.47 3,316.13 3,316.21 0.0K
10:04 3,316.17 3,316.85 3,316.17 3,316.82 0.0K
10:05 3,316.52 3,317.45 3,316.52 3,317.45 0.0K
10:06 3,317.44 3,318.31 3,316.79 3,316.79 0.0K
10:07 3,316.74 3,316.85 3,315.38 3,315.38 0.0K
10:08 3,315.05 3,315.17 3,314.73 3,314.92 0.0K
10:09 3,314.97 3,316.28 3,314.97 3,316.28 0.0K
10:10 3,316.33 3,317.71 3,316.33 3,317.71 0.0K
10:11 3,317.72 3,318.42 3,317.72 3,318.09 0.0K
10:12 3,318.00 3,318.15 3,317.74 3,317.78 0.0K
10:13 3,317.72 3,317.72 3,315.13 3,315.13 0.0K
10:14 3,315.22 3,316.08 3,315.22 3,315.68 0.0K
10:15 3,315.68 3,315.68 3,313.51 3,313.82 0.0K
10:16 3,313.66 3,313.90 3,313.19 3,313.28 0.0K
10:17 3,313.34 3,313.34 3,311.83 3,311.91 0.0K
10:18 3,312.04 3,312.25 3,311.33 3,311.33 0.0K
10:19 3,311.28 3,311.51 3,311.00 3,311.36 0.0K
10:20 3,311.42 3,311.56 3,310.62 3,310.69 0.0K
10:21 3,310.37 3,310.68 3,309.90 3,310.24 0.0K
10:22 3,310.17 3,310.58 3,309.73 3,310.58 0.0K
10:23 3,310.64 3,310.74 3,309.78 3,309.86 0.0K
10:24 3,310.02 3,310.20 3,309.59 3,309.59 0.0K
10:25 3,309.58 3,309.80 3,308.32 3,308.32 0.0K
10:26 3,308.34 3,308.38 3,306.03 3,306.03 0.0K
10:27 3,306.06 3,306.17 3,305.77 3,306.09 0.0K
10:28 3,306.15 3,306.76 3,306.15 3,306.61 0.0K
10:29 3,306.68 3,306.76 3,306.23 3,306.62 0.0K
10:30 3,306.50 3,306.55 3,306.34 3,306.38 0.0K
10:31 3,306.46 3,306.81 3,305.56 3,305.56 0.0K
10:32 3,305.54 3,306.02 3,305.54 3,305.77 0.0K
10:33 3,305.82 3,305.91 3,305.63 3,305.77 0.0K
10:34 3,305.89 3,305.89 3,305.04 3,305.09 0.0K
10:35 3,305.14 3,305.19 3,304.60 3,304.60 0.0K
10:36 3,304.56 3,304.97 3,304.54 3,304.59 0.0K
10:37 3,304.63 3,305.47 3,304.63 3,305.47 0.0K
10:38 3,305.52 3,305.83 3,305.34 3,305.83 0.0K
10:39 3,305.84 3,306.05 3,305.46 3,305.47 0.0K
10:40 3,305.66 3,306.13 3,305.24 3,305.46 0.0K
10:41 3,305.65 3,306.38 3,305.61 3,306.38 0.0K
10:42 3,306.42 3,307.97 3,306.42 3,307.97 0.0K
10:43 3,307.93 3,309.26 3,307.93 3,309.24 0.0K
10:44 3,309.12 3,309.17 3,309.01 3,309.10 0.0K
10:45 3,309.16 3,309.87 3,309.13 3,309.87 0.0K
10:46 3,310.27 3,311.66 3,310.27 3,311.50 0.0K
10:47 3,311.54 3,313.35 3,311.54 3,313.35 0.0K
10:48 3,313.34 3,313.82 3,313.34 3,313.82 0.0K
10:49 3,313.71 3,314.87 3,313.71 3,314.87 0.0K
10:50 3,314.88 3,315.66 3,314.84 3,315.66 0.0K
10:51 3,315.68 3,316.41 3,315.68 3,316.41 0.0K
10:52 3,316.42 3,316.50 3,316.14 3,316.14 0.0K
10:53 3,315.97 3,316.15 3,315.97 3,315.99 0.0K
10:54 3,316.01 3,316.05 3,315.75 3,316.03 0.0K
10:55 3,316.07 3,317.80 3,316.01 3,317.70 0.0K
10:56 3,317.59 3,317.59 3,317.00 3,316.99 0.0K
10:57 3,317.03 3,317.09 3,316.84 3,316.82 0.0K
10:58 3,316.85 3,316.85 3,315.64 3,315.78 0.0K
10:59 3,315.78 3,315.89 3,315.18 3,315.18 0.0K
11:00 3,315.22 3,315.27 3,313.93 3,313.93 0.0K
11:01 3,314.04 3,314.21 3,313.34 3,313.34 0.0K
11:02 3,313.35 3,313.48 3,312.02 3,312.02 0.0K
11:03 3,311.98 3,311.98 3,311.22 3,311.36 0.0K
11:04 3,311.41 3,311.55 3,310.90 3,311.05 0.0K
11:05 3,310.94 3,310.94 3,310.53 3,310.67 0.0K
11:06 3,310.59 3,310.59 3,309.53 3,309.53 0.0K
11:07 3,309.38 3,309.38 3,308.38 3,308.45 0.0K
11:08 3,308.83 3,308.85 3,308.62 3,308.62 0.0K
11:09 3,308.44 3,308.54 3,307.21 3,307.26 0.0K
11:10 3,307.27 3,307.27 3,306.89 3,307.07 0.0K
11:11 3,307.05 3,307.50 3,307.01 3,307.50 0.0K
11:12 3,307.48 3,308.55 3,307.48 3,308.55 0.0K
11:13 3,308.65 3,309.52 3,308.58 3,309.52 0.0K
11:14 3,309.38 3,309.53 3,309.21 3,309.43 0.0K
11:15 3,309.54 3,309.57 3,308.93 3,308.95 0.0K
11:16 3,308.99 3,309.25 3,308.62 3,308.62 0.0K
11:17 3,308.63 3,309.06 3,308.54 3,309.06 0.0K
11:18 3,309.11 3,309.55 3,308.98 3,309.55 0.0K
11:19 3,309.68 3,309.85 3,309.63 3,309.81 0.0K
11:20 3,309.78 3,309.78 3,309.11 3,309.79 0.0K
11:21 3,309.77 3,309.77 3,309.24 3,309.36 0.0K
11:22 3,309.33 3,309.39 3,309.19 3,309.28 0.0K
11:23 3,309.28 3,309.69 3,309.28 3,309.46 0.0K
11:24 3,309.40 3,309.90 3,309.40 3,309.79 0.0K
11:25 3,309.78 3,309.98 3,309.00 3,309.00 0.0K
11:26 3,309.04 3,309.08 3,308.32 3,308.32 0.0K
11:27 3,307.89 3,308.22 3,307.57 3,307.57 0.0K
11:28 3,307.64 3,307.64 3,306.70 3,306.66 0.0K
11:29 3,306.66 3,306.91 3,306.62 3,306.76 0.0K
11:30 3,306.88 3,307.39 3,306.88 3,307.39 0.0K
11:31 3,307.70 3,307.70 3,307.29 3,307.58 0.0K
11:32 3,307.58 3,307.58 3,307.06 3,307.06 0.0K
11:33 3,307.16 3,307.48 3,306.81 3,306.80 0.0K
11:34 3,306.82 3,306.82 3,306.44 3,306.55 0.0K
11:35 3,306.67 3,306.67 3,305.92 3,306.08 0.0K
11:36 3,306.12 3,306.12 3,305.74 3,305.84 0.0K
11:37 3,305.80 3,306.38 3,305.80 3,306.31 0.0K
11:38 3,306.27 3,306.76 3,306.24 3,306.72 0.0K
11:39 3,306.87 3,307.08 3,306.82 3,307.01 0.0K
11:40 3,307.05 3,307.05 3,306.79 3,306.94 0.0K
11:41 3,306.83 3,306.92 3,305.69 3,305.83 0.0K
11:42 3,305.80 3,305.89 3,305.49 3,305.49 0.0K
11:43 3,305.52 3,305.90 3,305.38 3,305.88 0.0K
11:44 3,305.83 3,306.16 3,305.72 3,306.16 0.0K
11:45 3,306.18 3,307.36 3,306.18 3,307.33 0.0K
11:46 3,307.27 3,307.56 3,307.23 3,307.31 0.0K
11:47 3,307.26 3,307.39 3,307.13 3,307.32 0.0K
11:48 3,307.30 3,307.30 3,307.02 3,307.25 0.0K
11:49 3,307.33 3,307.41 3,307.12 3,307.34 0.0K
11:50 3,307.32 3,307.36 3,307.02 3,307.03 0.0K
11:51 3,306.90 3,306.95 3,306.60 3,306.76 0.0K
11:52 3,306.76 3,307.25 3,306.67 3,306.95 0.0K
11:53 3,306.95 3,306.95 3,306.46 3,306.46 0.0K
11:54 3,306.36 3,306.60 3,306.36 3,306.54 0.0K
11:55 3,306.65 3,307.37 3,306.65 3,307.38 0.0K
11:56 3,307.81 3,308.15 3,307.71 3,308.03 0.0K
11:57 3,307.96 3,307.96 3,307.61 3,307.61 0.0K
11:58 3,307.55 3,307.55 3,307.33 3,307.48 0.0K
11:59 3,307.47 3,307.47 3,307.21 3,307.22 0.0K
12:00 3,307.34 3,307.38 3,307.12 3,307.23 0.0K
12:01 3,307.21 3,307.50 3,307.21 3,307.26 0.0K
12:02 3,307.25 3,307.55 3,307.22 3,307.55 0.0K
12:03 3,307.63 3,307.96 3,307.63 3,307.62 0.0K
12:04 3,307.61 3,307.87 3,307.61 3,307.87 0.0K
12:05 3,307.85 3,307.85 3,307.34 3,307.59 0.0K
12:06 3,307.53 3,307.84 3,307.37 3,307.68 0.0K
12:07 3,307.69 3,307.77 3,306.42 3,306.53 0.0K
12:08 3,306.53 3,306.60 3,306.02 3,306.02 0.0K
12:09 3,306.04 3,306.19 3,305.51 3,305.55 0.0K
12:10 3,305.57 3,305.65 3,304.87 3,305.06 0.0K
12:11 3,305.14 3,305.82 3,305.14 3,305.82 0.0K
12:12 3,305.72 3,305.75 3,305.58 3,305.73 0.0K
12:13 3,306.00 3,306.08 3,305.81 3,305.87 0.0K
12:14 3,305.96 3,306.65 3,305.93 3,306.65 0.0K
12:15 3,306.54 3,306.80 3,306.39 3,306.50 0.0K
12:16 3,306.61 3,306.61 3,305.63 3,305.64 0.0K
12:17 3,305.69 3,306.12 3,305.69 3,306.09 0.0K
12:18 3,306.14 3,306.38 3,305.90 3,306.38 0.0K
12:19 3,306.25 3,306.57 3,306.24 3,306.57 0.0K
12:20 3,306.55 3,306.95 3,306.55 3,306.60 0.0K
12:21 3,306.92 3,307.42 3,306.92 3,307.42 0.0K
12:22 3,307.33 3,307.33 3,307.10 3,307.10 0.0K
12:23 3,307.10 3,307.10 3,306.44 3,306.45 0.0K
12:24 3,306.51 3,306.55 3,306.32 3,306.40 0.0K
12:25 3,306.45 3,306.45 3,305.68 3,305.68 0.0K
12:26 3,305.66 3,305.77 3,305.40 3,305.65 0.0K
12:27 3,305.72 3,306.06 3,305.72 3,305.96 0.0K
12:28 3,305.98 3,306.06 3,305.31 3,305.47 0.0K
12:29 3,305.42 3,305.42 3,305.11 3,305.15 0.0K
12:30 3,305.30 3,305.37 3,305.12 3,305.12 0.0K
12:31 3,305.03 3,305.03 3,304.02 3,304.09 0.0K
12:32 3,304.16 3,304.25 3,304.03 3,304.25 0.0K
12:33 3,304.28 3,305.56 3,304.15 3,305.56 0.0K
12:34 3,305.64 3,305.87 3,305.54 3,305.87 0.0K
12:35 3,305.83 3,305.90 3,304.34 3,304.70 0.0K
12:36 3,304.53 3,304.53 3,302.72 3,302.71 0.0K
12:37 3,302.69 3,303.71 3,302.69 3,303.71 0.0K
12:38 3,303.85 3,305.39 3,303.85 3,305.39 0.0K
12:39 3,305.49 3,305.68 3,305.49 3,305.74 0.0K
12:40 3,305.77 3,305.95 3,304.83 3,304.83 0.0K
12:41 3,304.85 3,306.04 3,304.85 3,306.04 0.0K
12:42 3,306.23 3,306.46 3,306.11 3,306.46 0.0K
12:43 3,306.45 3,306.45 3,306.31 3,306.45 0.0K
12:44 3,306.47 3,306.47 3,306.02 3,306.33 0.0K
12:45 3,306.42 3,306.66 3,306.42 3,306.66 0.0K
12:46 3,306.63 3,306.63 3,306.05 3,306.40 0.0K
12:47 3,306.45 3,307.66 3,306.45 3,307.66 0.0K
12:48 3,307.68 3,308.31 3,307.68 3,308.16 0.0K
12:49 3,308.20 3,308.77 3,308.20 3,308.80 0.0K
12:50 3,308.77 3,309.25 3,308.51 3,308.51 0.0K
12:51 3,308.49 3,308.74 3,308.42 3,308.74 0.0K
12:52 3,308.70 3,309.07 3,308.70 3,308.89 0.0K
12:53 3,308.75 3,308.95 3,308.54 3,308.54 0.0K
12:54 3,308.47 3,308.88 3,308.39 3,308.62 0.0K
12:55 3,308.58 3,308.58 3,307.14 3,307.14 0.0K
12:56 3,306.93 3,306.93 3,306.11 3,306.16 0.0K
12:57 3,306.32 3,306.39 3,305.45 3,305.55 0.0K
12:58 3,305.65 3,306.36 3,305.64 3,305.64 0.0K
12:59 3,305.74 3,305.75 3,305.44 3,305.38 0.0K
13:00 3,305.37 3,306.09 3,305.37 3,305.39 0.0K
13:01 3,305.41 3,305.55 3,305.41 3,305.62 0.0K
13:02 3,305.63 3,305.67 3,304.93 3,305.09 0.0K
13:03 3,304.87 3,305.18 3,304.68 3,304.74 0.0K
13:04 3,304.66 3,304.66 3,303.63 3,303.63 0.0K
13:05 3,303.52 3,304.56 3,303.52 3,304.20 0.0K
13:06 3,304.07 3,304.28 3,303.58 3,303.58 0.0K
13:07 3,303.38 3,303.48 3,302.39 3,302.39 0.0K
13:08 3,302.42 3,302.76 3,302.42 3,302.76 0.0K
13:09 3,302.77 3,303.87 3,302.77 3,303.67 0.0K
13:10 3,303.76 3,303.76 3,303.24 3,303.47 0.0K
13:11 3,303.46 3,303.46 3,302.63 3,302.63 0.0K
13:12 3,302.55 3,303.45 3,302.51 3,303.42 0.0K
13:13 3,303.61 3,303.89 3,303.61 3,303.64 0.0K
13:14 3,303.64 3,303.65 3,303.32 3,303.62 0.0K
13:15 3,303.70 3,303.70 3,302.52 3,302.72 0.0K
13:16 3,302.66 3,302.66 3,302.54 3,302.52 0.0K
13:17 3,302.45 3,302.66 3,302.45 3,302.70 0.0K
13:18 3,302.64 3,302.64 3,301.90 3,301.90 0.0K
13:19 3,301.87 3,302.27 3,301.87 3,302.23 0.0K
13:20 3,302.18 3,302.26 3,301.28 3,301.28 0.0K
13:21 3,301.27 3,301.55 3,301.27 3,301.56 0.0K
13:22 3,301.58 3,302.44 3,301.58 3,302.26 0.0K
13:23 3,302.29 3,302.51 3,302.20 3,302.46 0.0K
13:24 3,302.58 3,302.69 3,301.83 3,302.17 0.0K
13:25 3,302.24 3,302.24 3,301.24 3,301.24 0.0K
13:26 3,301.01 3,301.01 3,299.91 3,299.91 0.0K
13:27 3,299.92 3,299.92 3,297.70 3,297.70 0.0K
13:28 3,297.71 3,297.75 3,296.94 3,296.94 0.0K
13:29 3,296.66 3,297.06 3,296.38 3,296.38 0.0K
13:30 3,296.23 3,296.23 3,295.54 3,295.61 0.0K
13:31 3,295.58 3,295.58 3,294.53 3,294.53 0.0K
13:32 3,294.50 3,295.38 3,294.42 3,294.90 0.0K
13:33 3,294.94 3,294.94 3,294.24 3,294.61 0.0K
13:34 3,294.71 3,294.80 3,291.58 3,291.58 0.0K
13:35 3,291.51 3,291.51 3,288.68 3,288.84 0.0K
13:36 3,289.16 3,289.65 3,288.23 3,288.84 0.0K
13:37 3,288.74 3,288.89 3,287.54 3,287.45 0.0K
13:38 3,287.55 3,288.35 3,286.84 3,286.84 0.0K
13:39 3,286.93 3,287.36 3,284.06 3,284.06 0.0K
13:40 3,284.00 3,285.21 3,284.00 3,284.00 0.0K
13:41 3,284.25 3,284.58 3,281.31 3,281.31 0.0K
13:42 3,281.39 3,285.76 3,281.39 3,285.53 0.0K
13:43 3,285.61 3,285.65 3,284.82 3,285.31 0.0K
13:44 3,285.53 3,285.62 3,283.39 3,283.39 0.0K
13:45 3,284.15 3,284.46 3,282.97 3,283.07 0.0K
13:46 3,283.00 3,284.05 3,282.24 3,282.24 0.0K
13:47 3,282.36 3,284.65 3,282.36 3,284.47 0.0K
13:48 3,284.52 3,285.87 3,284.42 3,285.82 0.0K
13:49 3,285.85 3,287.18 3,285.85 3,286.39 0.0K
13:50 3,286.08 3,286.54 3,285.41 3,286.54 0.0K
13:51 3,286.58 3,286.68 3,283.99 3,284.23 0.0K
13:52 3,284.36 3,284.77 3,282.92 3,282.92 0.0K
13:53 3,282.88 3,283.05 3,281.65 3,281.87 0.0K
13:54 3,281.77 3,281.88 3,281.60 3,281.78 0.0K
13:55 3,281.77 3,283.32 3,281.63 3,283.01 0.0K
13:56 3,282.83 3,282.85 3,281.56 3,281.56 0.0K
13:57 3,281.71 3,282.98 3,281.62 3,282.84 0.0K
13:58 3,282.88 3,284.05 3,282.88 3,284.05 0.0K
13:59 3,284.00 3,284.51 3,283.89 3,284.21 0.0K
14:00 3,284.18 3,284.18 3,282.34 3,282.57 0.0K
14:01 3,282.41 3,282.41 3,280.30 3,281.72 0.0K
14:02 3,281.80 3,283.97 3,281.80 3,283.95 0.0K
14:03 3,283.81 3,283.81 3,282.08 3,282.10 0.0K
14:04 3,282.00 3,282.05 3,281.34 3,281.74 0.0K
14:05 3,281.76 3,281.76 3,280.18 3,280.18 0.0K
14:06 3,280.17 3,281.46 3,280.12 3,281.12 0.0K
14:07 3,281.16 3,281.36 3,280.59 3,281.24 0.0K
14:08 3,281.26 3,281.75 3,281.26 3,281.43 0.0K
14:09 3,281.52 3,281.68 3,281.27 3,281.68 0.0K
14:10 3,281.60 3,281.76 3,280.97 3,280.97 0.0K
14:11 3,280.94 3,281.25 3,280.44 3,280.44 0.0K
14:12 3,280.37 3,281.15 3,280.34 3,280.82 0.0K
14:13 3,280.60 3,280.60 3,279.92 3,279.92 0.0K
14:14 3,279.90 3,280.06 3,279.64 3,279.72 0.0K
14:15 3,279.70 3,279.95 3,278.98 3,278.98 0.0K
14:16 3,278.81 3,278.81 3,277.11 3,277.26 0.0K
14:17 3,277.19 3,277.26 3,276.00 3,276.00 0.0K
14:18 3,276.10 3,276.85 3,276.10 3,276.77 0.0K
14:19 3,276.71 3,276.71 3,274.94 3,274.96 0.0K
14:20 3,275.03 3,276.14 3,275.03 3,275.37 0.0K
14:21 3,275.31 3,275.31 3,274.46 3,274.71 0.0K
14:22 3,274.68 3,274.76 3,273.91 3,274.82 0.0K
14:23 3,275.01 3,275.07 3,274.39 3,274.39 0.0K
14:24 3,274.39 3,275.08 3,274.39 3,274.89 0.0K
14:25 3,274.75 3,276.37 3,274.75 3,276.33 0.0K
14:26 3,276.33 3,276.38 3,276.19 3,276.36 0.0K
14:27 3,276.37 3,276.37 3,275.73 3,276.00 0.0K
14:28 3,275.86 3,275.86 3,274.52 3,274.80 0.0K
14:29 3,275.08 3,275.08 3,274.73 3,274.73 0.0K
14:30 3,274.63 3,274.95 3,274.63 3,274.98 0.0K
14:31 3,275.39 3,276.68 3,275.39 3,276.68 0.0K
14:32 3,276.75 3,276.75 3,276.52 3,276.71 0.0K
14:33 3,276.74 3,277.00 3,276.58 3,277.00 0.0K
14:34 3,277.02 3,277.19 3,276.83 3,276.92 0.0K
14:35 3,276.94 3,277.07 3,276.53 3,276.53 0.0K
14:36 3,276.48 3,276.95 3,276.48 3,276.95 0.0K
14:37 3,276.94 3,277.01 3,275.13 3,275.22 0.0K
14:38 3,275.14 3,275.18 3,274.91 3,274.86 0.0K
14:39 3,274.94 3,274.94 3,273.44 3,273.44 0.0K
14:40 3,273.49 3,273.92 3,273.33 3,273.46 0.0K
14:41 3,273.47 3,273.47 3,272.74 3,272.96 0.0K
14:42 3,273.00 3,273.00 3,272.44 3,272.45 0.0K
14:43 3,272.65 3,272.65 3,272.27 3,272.36 0.0K
14:44 3,272.43 3,272.48 3,272.20 3,272.33 0.0K
14:45 3,272.37 3,272.85 3,272.30 3,272.82 0.0K
14:46 3,272.84 3,273.55 3,272.68 3,273.55 0.0K
14:47 3,273.60 3,274.45 3,273.60 3,274.45 0.0K
14:48 3,274.44 3,274.49 3,274.30 3,274.34 0.0K
14:49 3,274.25 3,274.25 3,273.12 3,273.12 0.0K
14:50 3,273.09 3,273.23 3,272.83 3,272.82 0.0K
14:51 3,272.77 3,272.77 3,271.91 3,271.94 0.0K
14:52 3,271.82 3,271.95 3,271.50 3,271.92 0.0K
14:53 3,271.88 3,271.88 3,270.83 3,270.93 0.0K
14:54 3,270.92 3,270.92 3,270.11 3,270.11 0.0K
14:55 3,270.06 3,270.45 3,269.07 3,269.26 0.0K
14:56 3,269.41 3,269.50 3,268.44 3,268.45 0.0K
14:57 3,268.40 3,268.40 3,266.14 3,266.14 0.0K
14:58 3,266.14 3,266.38 3,266.14 3,266.24 0.0K
14:59 3,266.04 3,266.04 3,265.29 3,265.56 0.0K
15:00 3,265.50 3,267.10 3,265.50 3,267.10 0.0K
15:01 3,267.10 3,267.89 3,267.10 3,267.83 0.0K
15:02 3,267.89 3,267.89 3,266.40 3,266.40 0.0K
15:03 3,266.13 3,266.13 3,265.90 3,265.86 0.0K
15:04 3,265.84 3,265.94 3,265.41 3,265.41 0.0K
15:05 3,265.33 3,265.95 3,265.20 3,265.92 0.0K
15:06 3,265.94 3,266.36 3,265.78 3,266.41 0.0K
15:07 3,266.41 3,267.21 3,266.41 3,267.08 0.0K
15:08 3,267.16 3,267.16 3,266.01 3,266.01 0.0K
15:09 3,265.90 3,265.90 3,265.41 3,265.41 0.0K
15:10 3,265.52 3,266.18 3,265.34 3,266.18 0.0K
15:11 3,266.30 3,266.59 3,266.12 3,266.45 0.0K
15:12 3,266.54 3,266.77 3,266.54 3,266.77 0.0K
15:13 3,266.84 3,267.48 3,266.84 3,267.41 0.0K
15:14 3,267.38 3,267.38 3,267.22 3,267.31 0.0K
15:15 3,267.34 3,267.75 3,267.34 3,267.53 0.0K
15:16 3,267.52 3,268.05 3,267.52 3,268.05 0.0K
15:17 3,268.13 3,268.96 3,268.13 3,268.89 0.0K
15:18 3,268.99 3,269.75 3,268.99 3,269.75 0.0K
15:19 3,269.73 3,269.73 3,269.14 3,269.14 0.0K
15:20 3,269.11 3,269.11 3,268.14 3,268.14 0.0K
15:21 3,267.94 3,267.94 3,266.35 3,266.35 0.0K
15:22 3,266.49 3,266.55 3,266.22 3,266.50 0.0K
15:23 3,266.55 3,266.98 3,266.55 3,266.98 0.0K
15:24 3,266.80 3,267.29 3,266.80 3,267.00 0.0K
15:25 3,267.04 3,267.15 3,266.84 3,267.09 0.0K
15:26 3,267.08 3,267.16 3,266.82 3,266.82 0.0K
15:27 3,266.77 3,266.77 3,265.34 3,265.34 0.0K
15:28 3,265.34 3,265.77 3,265.34 3,265.77 0.0K
15:29 3,265.88 3,266.22 3,265.84 3,266.00 0.0K
15:30 3,265.98 3,266.09 3,265.33 3,265.46 0.0K
15:31 3,265.54 3,265.56 3,264.94 3,265.19 0.0K
15:32 3,265.13 3,265.91 3,265.13 3,265.91 0.0K
15:33 3,265.92 3,267.27 3,265.92 3,267.27 0.0K
15:34 3,267.30 3,267.50 3,267.24 3,267.23 0.0K
15:35 3,267.24 3,267.24 3,266.32 3,266.77 0.0K
15:36 3,266.80 3,267.25 3,266.80 3,267.03 0.0K
15:37 3,267.06 3,267.21 3,266.22 3,266.22 0.0K
15:38 3,266.15 3,266.15 3,264.99 3,264.99 0.0K
15:39 3,264.91 3,267.04 3,264.84 3,267.04 0.0K
15:40 3,267.11 3,267.11 3,265.57 3,265.70 0.0K
15:41 3,265.62 3,266.19 3,265.52 3,265.52 0.0K
15:42 3,265.60 3,266.05 3,265.34 3,266.05 0.0K
15:43 3,266.06 3,266.21 3,265.73 3,265.85 0.0K
15:44 3,265.97 3,266.30 3,265.33 3,265.33 0.0K
15:45 3,265.32 3,266.78 3,265.32 3,266.78 0.0K
15:46 3,266.94 3,267.83 3,266.94 3,267.46 0.0K
15:47 3,267.24 3,267.24 3,265.13 3,265.27 0.0K
15:48 3,265.20 3,265.30 3,264.84 3,265.03 0.0K
15:49 3,265.04 3,265.82 3,265.04 3,265.82 0.0K
15:50 3,266.01 3,266.78 3,265.32 3,265.50 0.0K
15:51 3,265.76 3,267.50 3,265.76 3,267.50 0.0K
15:52 3,267.78 3,269.85 3,267.78 3,269.85 0.0K
15:53 3,269.93 3,271.56 3,269.82 3,271.18 0.0K
15:54 3,270.87 3,271.47 3,270.49 3,271.48 0.0K
15:55 3,270.23 3,270.23 3,267.51 3,268.60 0.0K
15:56 3,268.19 3,268.19 3,266.63 3,266.87 0.0K
15:57 3,267.02 3,267.70 3,265.37 3,265.61 0.0K
15:58 3,266.12 3,266.12 3,265.31 3,265.60 0.0K
15:59 3,265.78 3,266.72 3,265.55 3,266.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available