Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 149.50 149.50 148.10 148.39 7.0K
09:16 148.44 149.02 148.05 148.05 4.7K
09:17 147.75 147.75 147.18 147.18 8.6K
09:18 147.37 147.80 147.37 147.80 15.8K
09:19 147.80 148.20 147.79 148.01 3.2K
09:20 148.29 148.29 147.78 147.78 5.3K
09:21 147.50 147.70 147.40 147.43 3.8K
09:22 146.81 147.36 146.81 147.11 5.4K
09:23 147.22 147.45 147.22 147.30 3.2K
09:24 147.28 147.30 147.10 147.30 2.0K
09:25 147.11 147.11 146.87 146.87 2.1K
09:26 146.57 147.00 146.57 147.00 5.9K
09:27 147.32 147.35 147.14 147.14 2.3K
09:28 147.00 147.00 147.00 147.00 0.7K
09:29 146.91 146.91 146.80 146.80 5.0K
09:30 146.52 147.00 146.45 146.76 7.5K
09:31 146.72 146.72 146.60 146.72 9.4K
09:32 146.58 147.15 146.58 147.15 5.7K
09:33 147.00 147.00 146.61 146.94 1.9K
09:34 146.99 146.99 146.97 146.99 1.0K
09:35 146.99 147.00 146.90 146.90 0.4K
09:36 146.75 146.75 146.50 146.56 1.9K
09:37 146.56 146.88 146.50 146.50 2.6K
09:38 146.63 146.77 146.50 146.77 2.3K
09:39 146.72 146.72 146.30 146.55 10.5K
09:40 146.50 146.57 146.32 146.54 1.6K
09:41 146.52 147.50 146.50 147.27 6.0K
09:42 147.10 147.16 146.95 146.95 1.6K
09:43 146.98 146.98 146.59 146.59 0.6K
09:44 146.83 147.12 146.83 147.01 1.8K
09:45 147.01 147.06 147.00 147.06 1.4K
09:46 147.19 147.80 147.19 147.80 3.2K
09:47 147.80 147.80 147.50 147.50 2.7K
09:48 147.50 147.75 147.50 147.75 0.7K
09:49 147.97 148.17 147.97 147.97 2.9K
09:50 147.97 148.20 147.97 148.19 4.4K
09:51 148.40 148.49 148.39 148.40 1.3K
09:52 148.45 148.45 148.18 148.18 2.0K
09:53 148.12 148.79 148.12 148.79 3.6K
09:54 148.79 148.79 148.33 148.33 0.9K
09:55 148.31 148.78 148.31 148.58 2.3K
09:56 148.59 148.79 148.51 148.51 1.9K
09:57 148.50 148.67 148.28 148.67 5.9K
09:58 148.60 148.63 148.01 148.01 3.7K
09:59 148.18 148.35 148.18 148.35 0.7K
10:00 148.20 148.37 148.20 148.37 1.1K
10:01 148.41 149.38 148.41 149.38 11.6K
10:02 149.16 149.51 149.00 149.51 4.3K
10:03 149.24 149.66 149.24 149.50 6.4K
10:04 149.75 149.79 149.50 149.79 3.6K
10:05 149.79 149.85 149.30 149.66 4.4K
10:06 149.62 149.62 149.02 149.02 2.4K
10:07 149.05 149.05 148.58 148.58 9.9K
10:08 148.56 148.56 147.85 148.08 8.7K
10:09 148.30 148.75 148.30 148.62 1.1K
10:10 148.95 148.99 148.64 148.87 18.8K
10:11 148.97 148.97 148.72 148.72 0.1K
10:12 148.87 149.30 148.87 149.20 1.5K
10:13 149.15 149.90 149.15 149.65 5.5K
10:14 149.70 149.90 149.65 149.65 1.8K
10:15 149.56 149.65 149.40 149.55 1.7K
10:16 149.55 149.73 149.55 149.57 0.7K
10:17 149.57 149.57 149.41 149.42 1.5K
10:18 149.19 149.21 148.41 148.55 1.5K
10:19 148.65 148.79 148.65 148.79 0.0K
10:20 148.65 148.65 148.11 148.40 2.1K
10:21 148.08 148.27 147.99 147.99 5.9K
10:22 147.90 148.33 147.90 148.11 1.9K
10:23 148.20 148.26 148.02 148.02 0.6K
10:24 148.03 148.45 147.97 148.45 3.3K
10:25 148.45 148.65 148.30 148.30 3.9K
10:26 148.30 148.76 148.30 148.76 1.5K
10:27 148.74 148.91 148.72 148.90 1.2K
10:28 148.92 148.92 148.70 148.72 1.6K
10:29 148.54 148.79 148.34 148.34 2.5K
10:30 148.14 148.43 148.14 148.30 2.0K
10:31 148.66 148.66 148.35 148.35 0.9K
10:32 148.50 148.50 148.26 148.26 0.4K
10:33 148.26 148.34 148.10 148.18 0.9K
10:34 148.18 148.37 148.18 148.37 0.3K
10:35 148.41 148.50 148.35 148.37 1.2K
10:36 148.40 148.40 148.31 148.31 0.9K
10:37 148.31 148.31 148.20 148.21 0.7K
10:38 148.46 148.46 148.12 148.12 0.8K
10:39 148.12 148.12 148.01 148.06 1.5K
10:40 148.08 148.35 148.00 148.15 2.7K
10:41 148.08 148.08 148.08 148.08 0.0K
10:42 148.08 148.25 148.00 148.00 0.8K
10:43 147.92 148.01 147.85 148.01 0.6K
10:44 148.10 148.10 148.10 148.10 1.4K
10:45 148.02 148.20 148.02 148.20 0.5K
10:46 148.34 148.48 148.34 148.48 0.1K
10:48 148.42 148.48 148.39 148.45 0.3K
10:49 148.50 148.55 148.42 148.42 3.0K
10:50 148.51 148.51 148.42 148.42 0.5K
10:51 148.46 148.46 148.27 148.45 0.8K
10:52 148.45 148.59 148.05 148.05 5.7K
10:53 148.05 148.05 147.85 147.85 1.5K
10:54 148.04 148.04 147.80 147.85 2.5K
10:55 147.85 147.95 147.65 147.65 1.1K
10:56 147.65 147.81 147.59 147.60 2.8K
10:57 147.73 147.74 147.73 147.74 0.4K
10:58 147.60 147.60 147.50 147.51 0.3K
10:59 147.45 147.45 147.45 147.45 0.1K
11:00 147.57 147.57 147.21 147.21 1.1K
11:01 147.32 147.32 147.21 147.32 0.6K
11:02 147.32 147.55 147.32 147.55 1.2K
11:03 147.28 147.32 147.28 147.32 0.5K
11:04 147.30 147.30 147.12 147.28 0.2K
11:05 147.28 147.28 147.13 147.15 1.0K
11:06 147.16 147.25 147.16 147.25 1.1K
11:07 147.20 147.54 147.20 147.54 1.5K
11:08 147.38 147.42 147.25 147.39 0.2K
11:09 147.25 147.33 147.25 147.33 0.8K
11:10 147.33 147.33 147.25 147.25 0.4K
11:11 147.31 147.40 147.31 147.31 0.7K
11:12 147.40 147.46 147.34 147.40 1.1K
11:13 147.40 147.50 147.40 147.50 1.1K
11:14 147.50 147.50 147.50 147.50 0.3K
11:15 147.59 147.59 147.36 147.55 0.9K
11:16 147.51 147.59 147.51 147.59 0.1K
11:17 147.59 147.59 147.59 147.59 0.5K
11:18 147.95 147.95 147.81 147.81 0.2K
11:19 147.88 147.88 147.62 147.74 0.5K
11:20 147.95 147.95 147.65 147.65 1.4K
11:21 147.89 147.89 147.70 147.70 0.0K
11:22 147.99 148.27 147.99 148.16 1.3K
11:23 148.00 148.20 148.00 148.00 6.1K
11:24 148.14 148.17 148.14 148.16 0.1K
11:25 148.29 148.30 148.16 148.30 0.7K
11:26 148.37 148.60 148.37 148.59 3.8K
11:27 148.33 148.52 148.33 148.52 0.3K
11:28 148.34 148.50 148.34 148.34 0.6K
11:29 148.42 148.55 148.42 148.55 0.4K
11:30 148.55 148.82 148.55 148.81 0.4K
11:31 148.69 148.77 148.69 148.77 0.0K
11:32 148.75 148.75 148.75 148.75 0.2K
11:33 148.75 148.75 148.70 148.70 0.8K
11:34 148.80 148.80 148.80 148.80 0.0K
11:35 148.80 148.80 148.70 148.70 0.4K
11:36 148.63 148.63 148.50 148.50 0.3K
11:37 148.34 148.34 148.27 148.27 1.9K
11:38 148.27 148.31 148.11 148.31 0.2K
11:39 148.18 148.18 148.18 148.18 0.2K
11:40 148.18 148.18 147.98 147.98 2.4K
11:41 147.91 147.94 147.91 147.94 0.1K
11:42 147.91 147.91 147.91 147.91 0.1K
11:43 148.07 148.07 148.06 148.06 0.8K
11:44 148.06 148.11 148.00 148.11 0.0K
11:45 148.15 148.15 147.91 147.91 0.2K
11:46 148.06 148.06 148.06 148.06 0.1K
11:47 148.15 148.20 148.05 148.05 0.1K
11:48 148.18 148.18 148.18 148.18 0.0K
11:49 148.18 148.18 148.18 148.18 0.1K
11:50 148.05 148.22 148.05 148.22 0.3K
11:51 148.20 148.20 148.18 148.18 0.2K
11:52 148.10 148.10 148.00 148.00 0.6K
11:53 147.75 147.77 147.75 147.77 0.5K
11:54 147.75 147.90 147.75 147.90 0.5K
11:55 147.76 147.76 147.76 147.76 0.0K
11:56 147.76 147.76 147.75 147.75 1.1K
11:57 147.75 147.77 147.71 147.71 1.3K
11:58 147.71 147.71 147.70 147.70 0.2K
11:59 147.57 147.57 147.51 147.51 0.3K
12:01 147.55 147.55 147.40 147.40 1.2K
12:02 147.57 147.57 147.40 147.40 1.9K
12:03 147.47 147.48 147.30 147.30 0.4K
12:04 147.47 147.47 147.30 147.43 2.4K
12:05 147.41 147.46 147.30 147.30 1.0K
12:06 147.13 147.37 147.13 147.20 2.3K
12:07 147.20 147.31 147.20 147.31 0.2K
12:08 147.30 147.30 147.29 147.30 0.8K
12:09 147.30 147.30 147.13 147.13 1.1K
12:10 147.33 147.33 147.33 147.33 0.2K
12:11 147.36 147.36 147.05 147.05 2.1K
12:12 147.21 147.21 147.21 147.21 0.0K
12:13 147.37 147.37 147.37 147.37 0.3K
12:14 147.37 147.37 147.05 147.05 2.0K
12:15 147.00 147.00 146.76 147.00 4.3K
12:16 147.00 147.34 147.00 147.34 0.9K
12:17 147.12 147.32 147.01 147.01 3.3K
12:18 147.20 147.20 146.97 146.97 0.3K
12:19 147.09 147.09 147.09 147.09 0.0K
12:20 147.10 147.10 147.00 147.00 0.1K
12:21 146.97 146.97 146.91 146.91 0.6K
12:22 146.90 146.91 146.90 146.91 0.0K
12:23 146.91 146.91 146.90 146.90 0.0K
12:24 146.75 146.98 146.75 146.98 0.5K
12:25 146.71 146.80 146.71 146.71 1.6K
12:26 146.97 147.00 146.97 147.00 0.0K
12:27 146.99 146.99 146.77 146.77 0.1K
12:28 146.90 146.90 146.70 146.90 3.0K
12:29 147.00 147.00 146.71 146.71 1.2K
12:30 146.93 146.93 146.73 146.73 0.2K
12:31 146.70 146.84 146.70 146.84 0.1K
12:32 146.84 146.84 146.84 146.84 0.1K
12:33 147.00 147.02 147.00 147.02 1.2K
12:34 147.00 147.10 147.00 147.00 0.1K
12:35 147.09 147.09 146.85 146.85 1.2K
12:36 146.90 146.95 146.85 146.95 0.9K
12:37 147.27 147.30 147.26 147.26 3.2K
12:38 147.25 147.26 147.25 147.26 0.0K
12:39 147.26 147.26 147.01 147.20 1.2K
12:40 147.00 147.00 147.00 147.00 0.3K
12:41 147.16 147.19 147.00 147.19 0.1K
12:43 147.00 147.23 147.00 147.23 0.6K
12:44 147.09 147.09 147.09 147.09 0.1K
12:45 147.16 147.40 147.08 147.40 4.0K
12:46 146.99 147.27 146.99 147.27 1.4K
12:47 147.27 147.27 147.09 147.09 0.0K
12:49 147.12 147.12 147.09 147.09 0.1K
12:50 146.95 147.17 146.91 147.17 0.6K
12:51 147.24 147.24 147.24 147.24 0.8K
12:52 147.24 147.40 147.24 147.25 0.6K
12:53 147.37 147.37 147.37 147.37 0.0K
12:54 147.37 147.71 147.37 147.71 5.1K
12:55 147.76 147.76 147.27 147.27 0.6K
12:56 147.46 147.46 147.46 147.46 0.0K
12:57 147.30 147.30 147.13 147.13 0.2K
12:58 147.13 147.13 147.12 147.12 0.1K
13:01 147.35 147.35 147.35 147.35 0.0K
13:02 147.35 147.35 147.07 147.11 0.5K
13:03 147.11 147.11 146.88 147.00 0.2K
13:04 147.00 147.01 146.88 146.88 0.0K
13:05 147.00 147.00 147.00 147.00 0.0K
13:06 146.66 146.66 146.66 146.66 2.6K
13:07 146.70 147.08 146.70 147.08 1.3K
13:08 147.14 147.14 147.14 147.14 0.2K
13:09 147.30 147.30 147.30 147.30 0.0K
13:10 147.30 147.30 147.30 147.30 0.5K
13:11 147.30 147.30 147.14 147.14 0.1K
13:12 147.14 147.14 147.14 147.14 0.0K
13:14 147.08 147.25 147.08 147.23 1.1K
13:15 147.22 147.22 147.22 147.22 0.0K
13:17 147.22 147.22 147.07 147.07 0.1K
13:18 147.07 147.22 147.07 147.22 0.0K
13:19 147.06 147.21 147.06 147.21 0.2K
13:20 147.23 147.23 147.05 147.05 1.2K
13:21 147.21 147.21 147.05 147.05 0.6K
13:22 147.21 147.21 147.09 147.09 0.1K
13:24 147.27 147.27 147.26 147.26 0.1K
13:25 147.26 147.26 147.05 147.20 0.1K
13:26 147.20 147.20 147.02 147.20 0.0K
13:27 147.21 147.21 147.02 147.02 1.0K
13:28 147.04 147.04 147.04 147.04 0.1K
13:29 147.00 147.00 146.97 146.98 1.4K
13:30 146.94 146.94 146.94 146.94 0.0K
13:31 146.95 146.95 146.65 146.65 0.2K
13:32 146.57 146.57 146.51 146.51 1.3K
13:33 146.51 146.51 146.40 146.41 4.4K
13:34 146.41 146.69 146.41 146.41 3.7K
13:35 146.73 146.73 146.73 146.73 3.3K
13:36 146.52 146.52 146.52 146.52 0.1K
13:37 146.52 146.74 146.48 146.74 0.4K
13:38 146.72 146.72 146.52 146.52 0.2K
13:39 146.95 147.19 146.95 146.97 3.1K
13:40 147.00 147.00 147.00 147.00 0.0K
13:41 146.97 146.98 146.75 146.98 0.7K
13:44 146.97 146.98 146.96 146.98 2.2K
13:45 146.70 146.89 146.40 146.89 5.4K
13:46 146.66 146.80 146.59 146.80 0.2K
13:47 146.60 146.72 146.59 146.72 1.2K
13:48 146.51 146.60 146.35 146.35 2.9K
13:49 146.47 146.68 146.47 146.68 0.0K
13:50 146.68 146.86 146.68 146.68 0.1K
13:51 146.41 146.61 146.41 146.61 1.3K
13:52 146.66 146.66 146.66 146.66 0.0K
13:53 146.51 146.51 146.50 146.50 0.9K
13:54 146.25 146.40 146.20 146.20 2.3K
13:55 146.31 146.31 146.20 146.31 4.6K
13:56 146.31 146.71 146.20 146.71 2.0K
13:57 146.71 146.71 146.71 146.71 0.0K
13:58 146.71 146.71 146.71 146.71 0.0K
13:59 146.44 146.55 146.44 146.55 3.1K
14:00 146.31 146.52 146.31 146.52 0.1K
14:01 146.52 146.54 146.36 146.54 1.1K
14:02 146.36 146.49 146.36 146.49 0.0K
14:03 146.48 146.48 146.48 146.48 0.0K
14:04 146.48 146.48 146.48 146.48 0.0K
14:05 146.36 146.55 146.36 146.55 1.4K
14:06 146.56 146.56 146.36 146.36 0.2K
14:07 146.54 146.55 146.54 146.55 0.7K
14:08 146.54 146.62 146.49 146.62 1.7K
14:09 146.72 146.72 146.59 146.59 0.2K
14:10 146.68 146.68 146.48 146.48 0.5K
14:11 146.53 146.53 146.20 146.20 0.9K
14:12 146.20 146.43 146.20 146.43 1.9K
14:13 146.49 146.49 146.49 146.49 0.1K
14:14 146.50 146.50 146.29 146.29 0.1K
14:15 146.51 146.56 146.31 146.31 0.8K
14:16 146.47 146.47 146.25 146.32 1.0K
14:17 146.39 146.58 146.32 146.58 0.4K
14:18 146.40 146.57 146.40 146.57 0.0K
14:19 146.66 146.82 146.62 146.62 4.2K
14:20 146.80 146.80 146.59 146.59 0.1K
14:21 146.80 146.80 146.44 146.44 0.6K
14:22 146.47 146.47 146.47 146.47 0.0K
14:23 146.40 146.42 146.31 146.42 0.5K
14:24 146.40 146.40 146.39 146.39 0.1K
14:25 146.38 146.40 146.38 146.40 0.5K
14:26 146.38 146.50 146.38 146.38 0.1K
14:27 146.35 146.49 146.35 146.49 0.0K
14:28 146.48 146.49 146.48 146.49 0.0K
14:29 146.28 146.50 146.28 146.50 1.7K
14:30 146.77 146.77 146.76 146.76 1.0K
14:31 146.82 146.82 146.60 146.60 0.9K
14:32 147.34 147.47 147.08 147.40 4.2K
14:33 147.40 147.40 147.35 147.35 0.5K
14:34 147.26 147.26 147.22 147.22 0.2K
14:35 147.22 147.22 147.17 147.17 0.6K
14:36 147.28 147.28 147.00 147.00 0.4K
14:37 147.00 147.00 146.99 146.99 0.1K
14:38 147.11 147.11 147.11 147.11 0.9K
14:39 147.09 147.37 147.09 147.37 0.9K
14:40 147.50 147.50 147.30 147.30 0.5K
14:41 147.20 147.22 147.20 147.20 0.2K
14:42 147.20 147.30 147.02 147.30 1.4K
14:43 147.48 147.70 147.48 147.70 1.4K
14:44 147.57 147.57 147.57 147.57 0.1K
14:45 147.60 147.87 147.50 147.50 1.9K
14:46 147.50 147.82 147.50 147.82 1.0K
14:47 147.82 147.82 147.80 147.80 0.3K
14:48 147.61 147.72 147.53 147.72 0.4K
14:49 147.70 147.70 147.38 147.38 0.1K
14:50 147.58 147.58 147.45 147.45 0.1K
14:51 147.58 147.72 147.58 147.72 0.5K
14:52 147.62 147.62 147.40 147.40 0.8K
14:53 147.63 147.63 147.33 147.37 0.8K
14:54 147.52 147.52 147.39 147.39 0.1K
14:55 147.39 147.39 147.15 147.15 1.4K
14:56 147.40 147.52 147.34 147.51 0.5K
14:57 147.40 147.40 147.40 147.40 0.1K
14:58 147.50 147.59 147.50 147.59 0.5K
14:59 147.59 147.59 147.47 147.58 0.3K
15:00 147.47 147.57 147.35 147.35 2.7K
15:01 147.35 147.36 147.15 147.28 1.2K
15:02 147.15 147.15 147.06 147.06 2.5K
15:03 147.15 147.32 147.15 147.31 1.9K
15:04 147.31 147.31 147.01 147.01 1.3K
15:05 147.01 147.19 147.00 147.00 0.2K
15:06 147.00 147.00 146.90 146.90 0.6K
15:07 146.80 146.88 146.50 146.88 8.2K
15:08 146.62 146.87 146.62 146.84 0.1K
15:09 146.66 146.66 146.66 146.66 0.4K
15:10 146.67 146.72 146.67 146.72 0.4K
15:11 146.71 146.93 146.71 146.93 1.9K
15:12 146.83 146.83 146.54 146.60 2.7K
15:13 146.60 146.75 146.60 146.75 0.3K
15:14 146.74 146.75 146.57 146.59 4.6K
15:15 146.52 146.99 146.51 146.99 6.9K
15:16 146.99 146.99 146.83 146.97 0.2K
15:17 146.60 146.74 146.60 146.74 2.3K
15:18 146.74 146.74 146.47 146.68 1.7K
15:19 146.75 147.00 146.51 146.55 5.6K
15:20 146.84 146.95 146.41 146.69 1.3K
15:21 146.41 146.76 146.41 146.76 0.4K
15:22 146.76 146.90 146.76 146.88 2.5K
15:23 146.88 146.98 146.61 146.95 4.9K
15:24 146.94 147.00 146.65 147.00 6.9K
15:25 147.00 147.00 146.75 146.75 2.3K
15:26 146.75 147.00 146.75 147.00 0.7K
15:27 147.00 147.25 146.97 146.97 4.2K
15:28 146.97 147.00 146.80 146.80 1.6K
15:29 146.80 147.20 146.80 146.82 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available