Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 157.25 157.25 156.60 156.76 15.0K
09:16 156.90 157.35 156.88 157.35 13.2K
09:17 157.41 157.41 156.88 157.03 10.9K
09:18 157.12 157.25 156.89 157.09 7.0K
09:19 156.89 156.90 156.25 156.90 10.6K
09:20 156.83 156.99 156.83 156.99 1.8K
09:21 157.02 157.87 157.02 157.87 12.6K
09:22 157.60 157.60 157.20 157.20 5.2K
09:23 157.25 157.40 157.20 157.28 2.2K
09:24 157.40 157.40 156.96 156.97 6.2K
09:25 156.76 156.76 156.60 156.60 1.1K
09:26 156.75 157.17 156.69 157.17 1.3K
09:27 157.01 157.01 156.77 156.77 0.9K
09:28 156.50 156.77 156.50 156.71 0.6K
09:29 156.77 157.00 156.58 157.00 2.1K
09:30 157.56 157.71 157.50 157.51 14.0K
09:31 157.60 157.75 157.50 157.65 2.5K
09:32 157.70 157.90 157.70 157.90 2.5K
09:33 157.98 158.85 157.98 158.85 16.6K
09:34 158.84 159.50 158.84 159.22 15.0K
09:35 159.20 159.20 158.29 158.29 18.0K
09:36 158.34 158.60 158.34 158.59 5.6K
09:37 158.37 158.88 158.37 158.82 6.5K
09:38 158.77 158.90 158.77 158.90 2.4K
09:39 158.90 159.17 158.90 159.15 3.7K
09:40 159.15 159.15 158.77 158.77 2.5K
09:41 158.70 158.98 158.57 158.98 2.5K
09:42 158.70 159.22 158.70 159.22 4.9K
09:43 159.06 159.17 158.96 159.09 1.0K
09:44 159.18 159.22 159.00 159.22 6.6K
09:45 159.55 160.60 159.55 160.29 26.5K
09:46 160.00 160.28 159.50 159.50 16.8K
09:47 159.71 160.26 159.62 159.62 6.8K
09:48 159.79 159.89 159.67 159.75 6.6K
09:49 159.86 159.98 159.81 159.91 4.9K
09:50 159.80 159.90 159.66 159.80 4.0K
09:51 159.97 160.25 159.79 160.00 11.4K
09:52 160.24 160.36 160.00 160.36 10.9K
09:53 160.18 160.41 160.10 160.10 3.5K
09:54 160.28 160.43 160.20 160.40 6.9K
09:55 160.52 160.79 160.50 160.50 16.1K
09:56 160.65 160.71 160.50 160.59 11.7K
09:57 160.60 160.60 159.60 159.77 11.2K
09:58 159.79 159.90 159.56 159.56 4.8K
09:59 159.59 159.59 159.20 159.20 4.4K
10:00 159.20 159.20 159.01 159.20 3.0K
10:01 159.20 159.35 159.19 159.30 2.4K
10:02 159.32 159.52 159.28 159.47 2.2K
10:03 159.32 159.32 159.08 159.08 2.8K
10:04 159.05 159.08 158.70 158.84 2.4K
10:05 158.80 158.85 158.72 158.80 3.6K
10:06 158.64 158.72 158.61 158.72 0.9K
10:07 158.72 158.93 158.72 158.91 0.9K
10:08 158.92 160.98 158.80 160.95 54.0K
10:09 160.95 162.32 160.95 161.61 43.0K
10:10 161.52 161.66 161.05 161.15 3.7K
10:11 161.15 161.15 160.75 160.75 7.9K
10:12 160.60 160.75 160.60 160.73 3.4K
10:13 161.24 161.46 160.96 161.16 24.9K
10:14 161.23 161.34 161.00 161.20 13.0K
10:15 161.06 161.19 160.61 160.67 2.9K
10:16 160.67 161.39 160.67 161.39 5.1K
10:17 161.40 161.40 161.00 161.07 6.4K
10:18 161.00 161.00 160.81 160.86 4.5K
10:19 160.69 161.13 160.60 161.13 8.0K
10:20 160.90 161.03 160.82 160.86 4.3K
10:21 160.85 160.87 160.83 160.84 2.6K
10:22 160.84 161.00 160.41 160.46 8.4K
10:23 160.30 160.56 160.25 160.56 2.0K
10:24 160.50 160.59 160.45 160.47 1.5K
10:25 160.50 160.58 160.36 160.36 1.6K
10:26 160.50 160.87 160.35 160.87 7.8K
10:27 160.87 161.40 160.70 161.40 17.5K
10:28 161.40 161.49 161.27 161.38 2.4K
10:29 161.28 161.28 160.97 160.98 3.1K
10:30 160.97 160.97 160.41 160.41 3.0K
10:31 160.43 160.82 160.40 160.82 2.7K
10:32 160.68 160.81 160.51 160.81 1.8K
10:33 160.75 160.93 160.72 160.93 0.7K
10:34 160.90 160.90 160.47 160.47 0.9K
10:35 160.41 160.50 160.10 160.10 4.3K
10:36 160.35 160.37 160.01 160.31 9.9K
10:37 160.37 160.37 160.10 160.20 2.4K
10:38 160.20 160.20 160.00 160.02 2.9K
10:39 160.20 160.20 160.02 160.03 0.4K
10:40 160.20 160.20 160.01 160.15 1.8K
10:41 160.03 160.23 160.03 160.23 0.3K
10:42 160.23 160.23 160.08 160.08 0.3K
10:43 160.20 160.22 160.08 160.20 0.9K
10:44 159.65 159.80 159.65 159.80 5.3K
10:45 159.80 159.80 159.75 159.80 1.8K
10:46 159.80 159.89 159.80 159.89 1.4K
10:47 159.89 159.89 159.81 159.89 0.7K
10:48 159.82 160.10 159.82 160.10 1.5K
10:49 160.08 160.08 159.90 159.90 0.7K
10:50 159.90 159.92 159.90 159.92 0.2K
10:51 159.90 160.16 159.90 159.90 3.0K
10:52 159.90 159.90 159.61 159.61 2.0K
10:53 159.60 159.76 159.60 159.76 2.0K
10:54 159.75 160.40 159.75 160.18 8.0K
10:55 160.17 160.44 160.17 160.44 1.6K
10:56 160.50 160.50 160.38 160.49 0.6K
10:57 160.49 160.49 160.37 160.45 1.1K
10:58 160.40 160.40 160.35 160.35 0.7K
10:59 160.48 160.49 160.31 160.34 0.7K
11:00 160.31 160.31 160.10 160.10 0.5K
11:01 160.13 160.28 160.09 160.28 0.6K
11:02 160.28 160.28 160.28 160.28 0.1K
11:03 160.13 160.13 159.72 159.72 2.2K
11:04 159.86 160.06 159.86 160.06 1.2K
11:05 159.97 159.97 159.66 159.66 0.8K
11:06 159.95 159.95 159.75 159.77 0.7K
11:07 159.77 159.77 159.50 159.65 2.0K
11:08 159.66 159.97 159.63 159.97 1.2K
11:09 159.84 159.85 159.68 159.71 0.5K
11:10 159.53 159.71 159.51 159.51 1.2K
11:11 159.70 159.84 159.56 159.83 1.1K
11:12 159.74 159.74 159.70 159.70 1.1K
11:13 159.70 159.81 159.70 159.81 0.4K
11:14 159.82 159.82 159.67 159.67 0.3K
11:15 159.78 159.85 159.53 159.78 3.6K
11:16 159.65 159.65 159.51 159.64 1.0K
11:17 159.65 159.65 159.51 159.51 1.9K
11:18 159.41 159.41 159.23 159.23 4.6K
11:19 159.18 159.19 158.71 158.71 25.6K
11:20 158.80 159.09 158.80 159.09 2.5K
11:21 159.00 159.15 159.00 159.14 0.4K
11:22 159.00 159.00 159.00 159.00 1.8K
11:23 159.08 159.08 159.01 159.08 0.0K
11:24 159.08 159.08 159.08 159.08 0.2K
11:25 159.08 159.08 159.00 159.01 1.0K
11:26 159.01 159.01 159.00 159.00 0.1K
11:27 159.00 159.00 158.99 159.00 0.3K
11:28 159.00 159.00 159.00 159.00 1.1K
11:29 159.00 159.01 159.00 159.01 0.2K
11:30 159.08 159.08 159.08 159.08 0.9K
11:31 159.21 159.21 159.09 159.09 0.1K
11:32 159.04 159.04 158.90 158.90 1.0K
11:33 159.05 159.06 159.05 159.06 0.3K
11:34 159.06 159.08 159.06 159.08 1.1K
11:35 159.08 159.08 158.95 158.95 0.9K
11:36 158.99 159.04 158.99 158.99 0.2K
11:37 158.98 158.99 158.98 158.98 0.1K
11:38 158.82 159.00 158.82 158.82 0.7K
11:39 158.95 158.95 158.95 158.95 0.3K
11:40 158.72 158.89 158.72 158.89 3.2K
11:41 158.80 159.00 158.80 159.00 1.9K
11:42 159.09 159.09 159.05 159.05 0.2K
11:43 159.09 159.09 158.94 158.94 1.1K
11:44 158.95 158.95 158.95 158.95 0.1K
11:45 158.93 158.93 158.74 158.75 0.1K
11:46 158.91 158.97 158.91 158.97 0.7K
11:47 158.97 158.97 158.70 158.70 0.7K
11:48 158.85 158.85 158.70 158.70 0.1K
11:49 158.70 158.74 158.70 158.74 1.3K
11:50 158.92 158.93 158.61 158.61 3.4K
11:51 158.80 158.80 158.69 158.69 0.2K
11:52 158.80 158.80 158.65 158.65 0.7K
11:53 158.65 158.65 158.61 158.61 0.0K
11:54 158.60 158.72 158.60 158.72 0.7K
11:55 158.60 158.65 158.50 158.50 0.9K
11:56 158.63 158.78 158.63 158.78 2.1K
11:57 158.80 158.80 158.71 158.78 1.5K
11:58 158.78 159.02 158.78 158.91 1.6K
11:59 159.05 159.05 159.05 159.05 0.0K
12:00 159.05 159.05 158.95 158.95 0.1K
12:01 158.94 159.05 158.94 159.05 0.2K
12:02 158.92 159.06 158.92 159.00 0.8K
12:03 159.00 159.00 159.00 159.00 0.5K
12:04 159.09 159.12 159.00 159.12 0.5K
12:05 159.11 159.17 159.00 159.00 0.9K
12:06 159.16 159.20 159.16 159.20 0.2K
12:07 159.28 159.28 159.00 159.16 1.5K
12:08 159.23 159.23 159.06 159.06 0.6K
12:09 159.21 159.22 159.02 159.02 0.5K
12:10 159.01 159.16 159.01 159.16 0.1K
12:11 159.16 159.16 159.02 159.10 0.1K
12:12 159.10 159.10 159.09 159.09 1.1K
12:13 159.12 159.20 159.12 159.20 1.7K
12:14 159.15 159.15 159.12 159.12 0.3K
12:15 159.00 159.07 158.92 159.07 0.9K
12:16 159.08 159.08 159.05 159.05 0.5K
12:17 159.05 159.05 159.00 159.00 0.1K
12:18 158.79 158.79 158.79 158.79 1.0K
12:19 158.82 159.08 158.82 159.08 1.5K
12:20 159.07 159.07 159.07 159.07 0.1K
12:21 159.10 159.10 158.93 158.93 0.8K
12:22 158.96 159.03 158.84 158.84 1.4K
12:23 159.00 159.05 158.84 158.84 0.7K
12:24 158.87 159.04 158.87 159.04 0.4K
12:25 158.90 159.08 158.90 159.08 0.0K
12:26 159.09 159.09 159.09 159.09 0.1K
12:27 159.09 159.09 159.09 159.09 0.0K
12:28 159.19 159.20 159.09 159.09 0.3K
12:29 159.21 159.25 159.11 159.25 0.3K
12:30 159.25 159.25 159.25 159.25 0.2K
12:31 159.10 159.25 159.10 159.12 0.3K
12:32 159.29 159.29 159.09 159.23 0.5K
12:33 159.24 159.24 159.05 159.20 0.3K
12:34 159.24 159.50 159.24 159.50 1.6K
12:35 159.33 159.34 159.33 159.34 1.0K
12:36 159.34 159.34 159.20 159.20 0.5K
12:37 159.25 159.25 159.10 159.10 0.5K
12:38 159.27 159.27 159.27 159.27 0.5K
12:39 159.13 159.13 159.00 159.00 0.9K
12:40 158.83 158.96 158.79 158.96 1.2K
12:41 159.00 159.00 159.00 159.00 0.1K
12:42 159.00 159.00 158.95 158.95 0.3K
12:43 158.90 158.95 158.90 158.90 0.1K
12:44 158.90 158.90 158.80 158.80 0.1K
12:45 158.94 158.94 158.94 158.94 0.1K
12:46 158.74 158.91 158.71 158.87 0.7K
12:47 158.88 158.90 158.74 158.74 0.6K
12:48 158.85 158.85 158.72 158.72 0.1K
12:49 158.74 158.74 158.60 158.73 1.5K
12:50 158.62 158.62 158.62 158.62 0.2K
12:51 158.70 158.70 158.42 158.56 2.1K
12:52 158.74 159.00 158.68 159.00 3.3K
12:54 158.91 158.91 158.91 158.91 0.0K
12:55 159.00 159.00 159.00 159.00 0.5K
12:56 159.00 159.00 158.88 158.88 0.5K
12:57 158.89 158.89 158.89 158.89 0.1K
12:58 158.89 158.89 158.89 158.89 0.0K
12:59 158.92 159.00 158.81 158.81 1.4K
13:00 158.99 158.99 158.95 158.95 0.2K
13:01 158.88 158.97 158.88 158.97 0.1K
13:02 158.97 158.99 158.97 158.99 0.0K
13:03 158.98 158.98 158.83 158.83 0.0K
13:05 158.97 158.97 158.66 158.67 1.7K
13:06 158.65 158.88 158.65 158.83 0.2K
13:07 158.63 158.85 158.63 158.85 1.5K
13:08 158.89 158.90 158.78 158.90 0.3K
13:09 158.78 158.93 158.78 158.93 0.1K
13:10 158.93 158.93 158.65 158.84 1.0K
13:11 158.84 158.84 158.84 158.84 0.0K
13:12 158.84 158.84 158.84 158.84 0.2K
13:13 158.80 158.80 158.75 158.78 0.2K
13:14 158.62 158.77 158.62 158.77 0.2K
13:15 158.77 158.77 158.61 158.61 1.1K
13:16 158.61 158.70 158.61 158.70 0.2K
13:17 158.70 158.73 158.61 158.73 0.7K
13:18 158.73 158.80 158.73 158.80 0.7K
13:19 158.84 158.87 158.84 158.84 0.2K
13:20 158.80 158.84 158.80 158.84 0.3K
13:21 158.84 158.84 158.84 158.84 0.1K
13:22 158.80 158.84 158.80 158.84 0.2K
13:23 158.84 158.87 158.84 158.87 0.6K
13:24 158.96 158.96 158.96 158.96 0.0K
13:25 158.96 158.96 158.87 158.87 0.0K
13:26 158.96 158.96 158.96 158.96 0.0K
13:27 158.95 158.95 158.87 158.87 0.1K
13:28 158.95 158.96 158.80 158.80 1.6K
13:29 158.76 158.76 158.60 158.68 1.5K
13:30 158.60 158.60 158.55 158.55 1.0K
13:31 158.53 158.53 158.53 158.53 0.2K
13:32 158.54 158.60 158.54 158.60 0.1K
13:33 158.69 158.70 158.55 158.70 0.7K
13:34 158.70 158.73 158.61 158.67 0.5K
13:35 158.67 158.67 158.61 158.61 0.2K
13:36 158.61 158.67 158.61 158.67 0.4K
13:37 158.73 158.77 158.73 158.77 0.2K
13:38 158.67 158.70 158.67 158.70 0.1K
13:39 158.50 158.50 158.44 158.44 2.5K
13:41 158.58 158.58 158.44 158.44 0.1K
13:42 158.44 158.58 158.41 158.42 0.1K
13:43 158.60 158.60 158.50 158.50 0.2K
13:44 158.56 158.56 158.56 158.56 1.3K
13:45 158.90 158.90 158.88 158.88 0.8K
13:46 158.98 159.11 158.98 159.11 2.1K
13:47 159.30 159.30 159.25 159.25 3.7K
13:48 159.28 159.28 159.11 159.11 0.7K
13:49 159.11 159.11 159.11 159.11 0.1K
13:50 159.19 159.23 159.19 159.23 0.3K
13:51 159.17 159.19 159.00 159.19 0.5K
13:52 159.17 159.17 159.01 159.01 0.4K
13:53 159.00 159.00 159.00 159.00 1.0K
13:54 159.00 159.00 159.00 159.00 0.1K
13:55 159.00 159.00 159.00 159.00 0.1K
13:56 159.01 159.17 159.01 159.03 2.2K
13:57 159.03 159.03 159.03 159.03 0.0K
13:58 159.00 159.22 159.00 159.21 1.3K
13:59 159.30 159.30 159.14 159.21 0.6K
14:00 159.02 159.20 159.02 159.08 0.5K
14:01 159.22 159.23 159.22 159.23 0.1K
14:02 159.05 159.05 159.05 159.05 0.7K
14:03 159.08 159.08 158.90 159.07 0.1K
14:05 158.90 159.24 158.90 159.24 0.6K
14:06 159.29 159.29 159.27 159.27 0.4K
14:07 159.13 159.28 159.13 159.28 0.3K
14:08 159.21 159.26 159.10 159.26 1.0K
14:09 159.26 159.26 159.25 159.25 0.3K
14:10 159.25 159.30 159.12 159.12 1.3K
14:11 159.12 159.20 159.12 159.20 0.9K
14:12 159.29 159.32 159.29 159.32 2.5K
14:13 159.29 159.32 159.29 159.29 0.2K
14:14 159.15 159.45 159.15 159.41 1.6K
14:15 159.23 159.23 159.07 159.07 1.6K
14:16 159.08 159.20 159.08 159.20 0.3K
14:17 159.20 159.23 159.20 159.23 0.2K
14:18 159.10 159.27 159.10 159.27 0.4K
14:19 159.12 159.25 159.10 159.25 3.8K
14:20 159.10 159.20 159.10 159.20 0.1K
14:21 159.20 159.20 158.90 158.90 2.9K
14:22 159.00 159.00 159.00 159.00 1.6K
14:23 158.90 158.90 158.78 158.90 1.1K
14:24 158.81 158.90 158.81 158.90 0.1K
14:25 158.81 158.83 158.61 158.83 0.7K
14:26 158.65 158.70 158.61 158.61 0.7K
14:27 158.61 158.61 158.41 158.41 1.2K
14:28 158.56 158.56 158.56 158.56 0.1K
14:29 158.55 158.55 158.55 158.55 0.0K
14:30 158.51 158.51 158.30 158.30 2.9K
14:31 158.30 158.30 158.30 158.30 0.4K
14:32 158.30 158.30 158.03 158.03 5.4K
14:33 158.03 158.22 158.03 158.22 0.7K
14:34 158.22 158.38 158.15 158.22 2.0K
14:35 158.25 158.29 158.22 158.22 0.8K
14:36 158.26 158.26 158.26 158.26 0.1K
14:37 158.31 158.47 158.31 158.43 1.0K
14:38 158.43 158.51 158.43 158.50 0.6K
14:39 158.47 158.47 158.39 158.40 0.9K
14:40 158.40 158.40 158.30 158.30 0.2K
14:41 158.30 158.30 158.28 158.28 0.9K
14:42 158.30 158.39 158.30 158.39 5.3K
14:43 158.42 158.51 158.42 158.51 0.0K
14:44 158.51 158.51 158.29 158.31 2.8K
14:45 158.31 158.45 158.31 158.45 0.6K
14:46 158.50 158.65 158.45 158.45 1.1K
14:47 158.45 158.45 158.45 158.45 0.1K
14:48 158.75 158.75 158.58 158.58 1.1K
14:49 158.64 158.73 158.64 158.73 0.1K
14:50 158.66 158.75 158.66 158.75 0.7K
14:51 158.64 158.78 158.64 158.78 0.3K
14:52 158.66 158.66 158.58 158.66 1.4K
14:53 158.66 158.66 158.66 158.66 0.1K
14:54 158.66 158.75 158.53 158.53 2.8K
14:55 158.68 158.73 158.52 158.59 0.6K
14:56 158.67 158.75 158.67 158.75 1.3K
14:57 158.75 158.87 158.75 158.82 1.4K
14:58 158.82 158.82 158.70 158.70 0.2K
14:59 158.70 158.79 158.70 158.79 0.6K
15:00 158.70 158.79 158.70 158.79 0.0K
15:01 158.70 158.70 158.40 158.40 0.9K
15:02 158.48 158.58 158.48 158.58 1.4K
15:03 158.51 158.51 158.26 158.26 2.5K
15:04 158.26 158.26 158.22 158.25 5.5K
15:05 158.25 158.25 158.22 158.22 3.4K
15:06 158.22 158.25 158.22 158.25 0.4K
15:07 158.30 158.43 158.30 158.34 3.6K
15:08 158.34 158.34 158.22 158.34 0.6K
15:09 158.34 158.40 158.34 158.37 2.2K
15:10 158.38 158.38 158.22 158.30 0.4K
15:11 158.22 158.22 158.21 158.22 1.7K
15:12 158.25 158.25 158.09 158.20 2.2K
15:13 158.11 158.20 158.04 158.04 2.3K
15:14 158.01 158.18 157.90 157.99 6.3K
15:15 158.04 158.10 157.90 158.00 2.3K
15:16 158.00 158.10 158.00 158.10 1.9K
15:17 158.10 158.10 158.00 158.00 2.0K
15:18 157.93 158.00 157.85 157.85 1.5K
15:19 157.85 158.06 157.85 158.03 8.3K
15:20 158.02 158.37 157.77 157.96 20.4K
15:21 157.97 158.09 157.75 158.09 1.1K
15:22 158.08 158.08 157.80 157.80 0.7K
15:23 157.80 157.87 157.80 157.80 0.6K
15:24 157.80 157.98 157.80 157.98 2.2K
15:25 158.00 158.00 157.65 157.83 6.2K
15:26 157.60 157.83 157.60 157.83 2.5K
15:27 158.00 158.10 157.67 157.67 6.9K
15:28 157.70 158.25 157.70 158.16 3.8K
15:29 158.20 158.47 158.05 158.05 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available