Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 171.82 173.40 171.56 173.40 258.2K
09:16 173.07 176.00 172.77 174.93 295.8K
09:17 174.97 174.99 174.97 174.99 21.0K
09:18 175.85 175.85 174.28 174.28 237.7K
09:19 174.41 174.41 172.85 172.85 99.0K
09:20 173.10 173.98 172.62 173.53 75.1K
09:21 174.22 174.22 172.57 172.99 63.6K
09:22 173.23 173.95 172.68 172.85 39.2K
09:23 172.90 173.37 172.75 173.06 34.9K
09:24 172.72 173.17 172.04 172.13 48.6K
09:25 172.10 172.32 171.05 171.23 71.6K
09:26 171.18 171.21 170.00 170.00 69.0K
09:27 170.05 170.05 169.07 169.17 109.4K
09:28 169.20 169.80 168.75 169.05 35.1K
09:29 169.01 169.55 168.75 169.19 51.4K
09:30 169.32 170.24 169.32 169.86 51.0K
09:31 169.76 171.45 169.76 170.88 61.9K
09:32 170.91 170.91 170.01 170.50 33.6K
09:33 170.44 170.44 169.50 169.50 26.9K
09:34 169.60 169.65 168.71 168.71 61.1K
09:35 168.69 169.23 168.49 169.00 40.7K
09:36 169.23 169.89 168.56 168.76 36.6K
09:37 168.67 169.00 168.65 168.80 25.0K
09:38 168.67 168.80 168.27 168.34 24.5K
09:39 168.34 168.36 167.71 168.36 56.7K
09:40 168.50 168.54 168.10 168.21 9.0K
09:41 168.32 168.70 168.19 168.70 22.0K
09:42 168.60 169.50 168.27 168.67 34.3K
09:43 168.43 168.43 167.59 167.69 21.0K
09:44 167.80 168.07 167.66 167.77 25.6K
09:45 167.71 167.71 167.22 167.35 16.1K
09:46 167.77 167.77 167.45 167.58 18.7K
09:47 167.88 168.21 167.45 167.92 43.7K
09:48 167.91 167.96 167.65 167.90 17.7K
09:49 167.90 168.05 167.44 167.62 10.8K
09:50 167.70 167.73 167.31 167.71 10.9K
09:51 167.50 168.98 167.50 168.80 27.4K
09:52 168.92 168.92 168.01 168.01 11.0K
09:53 168.41 168.96 168.41 168.50 10.4K
09:54 168.41 168.78 168.14 168.14 13.7K
09:55 168.12 168.12 167.58 167.84 15.2K
09:56 167.66 167.82 166.79 166.79 30.1K
09:57 166.67 166.86 166.57 166.61 20.4K
09:58 166.57 167.21 166.57 166.87 22.3K
09:59 166.81 167.35 166.81 167.35 11.0K
10:00 167.23 167.26 166.69 166.69 4.6K
10:01 166.69 167.30 166.69 166.72 12.5K
10:02 166.72 166.95 166.72 166.72 11.2K
10:03 166.50 166.50 166.25 166.25 11.1K
10:04 166.24 166.43 166.20 166.25 18.2K
10:05 166.25 166.37 166.09 166.22 8.5K
10:06 166.24 166.24 165.83 165.97 27.2K
10:07 165.95 166.19 165.82 166.19 20.5K
10:08 166.01 166.08 165.90 165.91 8.3K
10:09 165.91 165.91 165.85 165.85 7.1K
10:10 165.85 166.00 165.82 166.00 6.1K
10:11 166.00 166.47 166.00 166.44 8.0K
10:12 166.49 166.80 166.49 166.70 8.0K
10:13 166.67 167.48 166.60 167.48 39.4K
10:14 167.25 167.64 167.02 167.42 10.6K
10:15 167.45 167.70 167.45 167.45 6.5K
10:16 167.17 167.34 166.87 167.05 14.3K
10:17 167.25 167.69 167.17 167.69 15.1K
10:18 167.70 167.70 167.49 167.59 8.6K
10:19 167.59 167.63 167.02 167.15 4.3K
10:20 167.17 167.17 166.64 166.64 9.2K
10:21 166.37 166.37 166.05 166.05 8.7K
10:22 166.09 166.37 166.01 166.14 16.7K
10:23 166.32 166.82 166.18 166.82 11.2K
10:24 166.84 166.84 166.53 166.53 0.9K
10:25 166.45 166.50 166.12 166.12 4.9K
10:26 166.31 166.40 166.11 166.13 2.6K
10:27 166.20 166.45 166.00 166.00 4.7K
10:28 166.08 166.14 166.00 166.00 7.8K
10:29 166.01 166.27 166.01 166.12 7.6K
10:30 166.15 166.15 165.81 165.81 13.8K
10:31 165.82 165.99 165.69 165.99 13.4K
10:32 166.07 166.22 166.07 166.14 3.4K
10:33 166.04 166.17 166.04 166.08 3.7K
10:34 166.16 166.20 166.04 166.10 6.2K
10:35 166.17 166.50 166.10 166.50 7.5K
10:36 166.68 166.72 166.50 166.72 6.0K
10:37 166.64 166.93 166.64 166.93 13.2K
10:38 166.68 167.15 166.50 167.15 5.0K
10:39 167.02 167.02 166.55 166.55 3.0K
10:40 166.67 166.70 166.47 166.53 5.5K
10:41 166.63 166.63 166.28 166.60 10.0K
10:42 166.21 166.30 166.11 166.14 0.6K
10:43 166.01 166.31 166.01 166.10 13.6K
10:44 166.35 166.88 166.35 166.88 9.1K
10:45 166.82 167.69 166.82 167.69 17.1K
10:46 167.69 167.69 167.24 167.27 8.3K
10:47 167.38 167.38 167.28 167.29 2.0K
10:48 167.30 167.30 167.04 167.22 1.3K
10:49 167.27 167.31 167.25 167.25 3.2K
10:50 167.29 167.53 167.24 167.24 3.8K
10:51 167.24 167.38 167.14 167.14 1.5K
10:52 167.09 167.09 167.03 167.09 1.8K
10:53 166.99 166.99 166.66 166.66 1.5K
10:54 166.72 166.83 166.64 166.70 14.9K
10:55 166.45 166.60 166.45 166.60 0.4K
10:56 166.60 166.80 166.56 166.58 9.2K
10:57 166.58 166.58 166.29 166.46 1.1K
10:58 166.95 166.95 166.86 166.86 14.5K
10:59 166.90 167.25 166.90 167.25 2.1K
11:00 167.34 167.69 167.27 167.67 15.5K
11:01 167.55 167.80 167.43 167.51 9.8K
11:02 167.39 167.80 167.25 167.63 10.1K
11:03 167.51 167.69 167.27 167.27 2.2K
11:04 167.53 167.53 167.35 167.36 2.0K
11:05 167.44 167.72 167.44 167.72 3.2K
11:06 167.75 168.30 167.50 168.30 34.3K
11:07 168.27 168.50 168.14 168.36 13.0K
11:08 168.83 169.57 168.71 169.00 26.6K
11:09 169.00 169.00 168.70 169.00 12.9K
11:10 168.98 169.38 168.98 169.31 8.8K
11:11 169.31 169.42 169.28 169.30 11.2K
11:12 169.66 169.66 169.00 169.54 7.1K
11:13 169.40 170.24 169.40 170.00 63.6K
11:14 170.06 171.00 170.03 170.89 51.3K
11:15 170.98 171.00 170.69 170.69 18.7K
11:16 170.60 170.70 170.02 170.02 18.6K
11:17 170.02 170.02 169.00 169.00 28.1K
11:18 169.00 169.35 169.00 169.19 9.4K
11:19 169.06 169.43 169.05 169.28 4.4K
11:20 169.17 169.50 168.86 168.95 16.6K
11:21 168.95 169.15 168.95 169.02 0.9K
11:22 168.87 169.24 168.87 169.19 11.5K
11:23 169.14 169.25 169.10 169.13 4.3K
11:24 169.13 169.68 169.13 169.58 5.5K
11:25 169.68 170.00 169.60 169.72 12.0K
11:26 169.75 170.10 169.75 170.04 11.0K
11:27 170.23 170.77 170.23 170.77 6.5K
11:28 170.86 172.00 170.76 171.50 56.6K
11:29 171.77 171.94 170.77 170.90 34.9K
11:30 170.81 171.35 170.81 171.00 17.4K
11:31 171.00 171.30 170.82 171.11 3.6K
11:32 171.03 171.14 170.84 170.89 6.1K
11:33 171.00 171.30 171.00 171.30 4.5K
11:34 171.29 171.30 170.60 170.70 26.2K
11:35 170.69 170.88 169.92 170.13 15.5K
11:36 170.00 170.44 169.77 169.80 11.0K
11:37 169.89 169.89 169.70 169.83 2.0K
11:38 169.50 169.60 169.33 169.33 9.9K
11:39 169.33 169.41 169.25 169.41 0.6K
11:40 169.41 169.41 168.97 168.97 12.7K
11:41 168.97 169.29 168.80 169.07 7.0K
11:42 168.95 169.19 168.95 169.16 1.4K
11:43 168.98 169.10 168.90 169.06 6.7K
11:44 169.17 169.17 169.00 169.04 1.6K
11:45 169.04 169.16 168.80 168.80 9.9K
11:46 168.88 168.94 168.30 168.48 9.3K
11:47 168.54 168.72 168.37 168.59 7.1K
11:48 168.39 168.66 168.22 168.62 8.4K
11:49 168.35 168.65 168.19 168.65 8.7K
11:50 168.66 168.66 168.49 168.49 2.3K
11:51 168.30 168.46 168.30 168.35 5.4K
11:52 168.35 168.35 168.00 168.00 19.2K
11:53 168.04 168.23 168.00 168.23 3.1K
11:54 168.20 168.23 168.10 168.15 1.6K
11:55 168.23 168.30 168.04 168.04 1.1K
11:56 168.04 168.19 168.04 168.19 7.5K
11:57 168.06 168.45 168.06 168.28 4.5K
11:58 168.54 168.88 168.50 168.65 6.3K
11:59 168.22 168.51 168.16 168.51 8.9K
12:00 168.77 168.77 168.64 168.66 0.6K
12:01 168.64 168.64 168.23 168.23 1.8K
12:02 168.26 168.45 168.26 168.40 0.2K
12:03 168.27 168.39 168.20 168.20 1.1K
12:04 168.23 168.23 167.44 167.84 12.7K
12:05 167.84 168.21 167.84 168.21 0.3K
12:06 168.10 168.10 167.60 167.60 0.7K
12:07 167.60 168.14 167.60 168.14 7.4K
12:08 168.04 168.04 167.80 167.99 1.9K
12:09 168.25 168.56 168.15 168.30 11.2K
12:10 168.29 168.29 168.05 168.15 1.5K
12:11 168.15 168.27 168.07 168.07 5.7K
12:12 168.07 168.34 168.07 168.12 8.1K
12:13 168.11 168.15 168.11 168.11 0.7K
12:14 168.13 168.43 168.02 168.20 5.6K
12:15 168.23 168.38 168.23 168.38 0.2K
12:16 168.45 168.45 168.20 168.37 2.7K
12:17 168.30 168.30 168.01 168.01 8.3K
12:18 168.01 168.01 167.71 167.86 2.9K
12:19 167.85 168.17 167.85 168.17 6.8K
12:20 168.17 168.27 168.05 168.27 1.7K
12:21 168.24 168.24 168.00 168.00 0.6K
12:22 168.03 168.08 168.03 168.08 0.3K
12:23 168.35 168.56 168.21 168.21 6.5K
12:24 168.21 168.21 168.20 168.20 0.4K
12:25 168.18 168.20 167.92 167.95 5.3K
12:26 168.03 168.03 167.80 167.80 2.4K
12:27 167.80 168.00 167.80 168.00 3.0K
12:28 167.98 167.98 167.86 167.86 0.0K
12:29 167.86 167.99 167.86 167.87 0.3K
12:30 167.94 168.10 167.88 168.10 2.6K
12:31 168.21 168.30 167.88 168.00 4.2K
12:32 167.96 168.06 167.88 167.96 0.6K
12:33 167.88 167.95 167.88 167.95 0.3K
12:34 167.99 168.20 167.99 168.03 3.2K
12:35 168.03 168.19 168.01 168.19 1.7K
12:36 168.39 168.39 168.18 168.30 1.6K
12:37 168.16 168.27 168.15 168.15 0.6K
12:38 168.37 168.42 168.22 168.22 2.3K
12:39 168.23 168.37 168.02 168.02 0.6K
12:40 168.34 168.65 168.22 168.65 9.9K
12:41 168.64 169.26 168.48 169.24 16.4K
12:42 169.10 169.27 169.00 169.17 4.3K
12:43 168.98 168.98 168.73 168.81 2.3K
12:44 168.79 169.18 168.73 169.07 2.7K
12:45 169.25 169.29 169.10 169.28 8.1K
12:46 169.35 169.35 168.77 168.99 7.4K
12:47 168.94 168.94 168.63 168.84 3.8K
12:48 168.72 168.72 168.61 168.61 0.6K
12:49 168.50 168.50 168.32 168.33 0.4K
12:50 168.33 168.61 168.33 168.45 0.7K
12:51 168.54 168.54 168.41 168.50 0.7K
12:52 168.50 168.62 168.50 168.61 0.6K
12:53 168.76 168.93 168.63 168.63 3.4K
12:54 168.89 168.89 168.69 168.69 0.8K
12:55 168.97 168.97 168.78 168.78 1.4K
12:56 168.96 168.96 168.87 168.93 0.9K
12:57 168.82 168.82 168.52 168.52 3.1K
12:58 168.70 168.93 168.70 168.93 4.4K
12:59 169.06 169.06 168.65 168.67 1.3K
13:00 168.77 168.90 168.50 168.50 1.1K
13:01 168.56 168.56 168.32 168.38 1.4K
13:02 168.39 168.39 168.32 168.32 0.3K
13:03 168.32 168.32 168.00 168.00 3.8K
13:04 168.01 168.20 168.00 168.20 0.8K
13:05 168.01 168.01 167.87 167.96 0.6K
13:06 168.19 168.19 168.01 168.12 2.8K
13:07 168.12 168.39 168.12 168.23 2.6K
13:08 168.06 168.10 167.89 167.89 2.3K
13:09 167.80 167.82 167.78 167.80 2.0K
13:10 168.07 168.26 168.07 168.15 2.2K
13:11 167.95 168.04 167.86 167.90 1.0K
13:12 167.90 167.91 167.78 167.78 0.7K
13:13 167.78 167.89 167.78 167.89 0.4K
13:14 168.00 168.14 167.89 168.05 1.6K
13:15 168.09 168.09 167.85 167.85 0.7K
13:16 167.85 167.85 167.71 167.71 2.1K
13:17 167.68 167.76 167.58 167.65 3.3K
13:18 167.58 167.73 167.55 167.73 1.0K
13:19 167.82 167.86 167.65 167.77 0.6K
13:20 167.86 168.31 167.86 168.31 2.3K
13:21 168.31 168.31 168.00 168.00 1.1K
13:22 168.14 168.23 168.00 168.00 1.0K
13:23 168.23 168.50 168.23 168.34 2.7K
13:24 168.48 168.70 168.34 168.51 3.5K
13:25 168.52 168.53 168.17 168.17 1.5K
13:26 168.16 168.47 168.16 168.47 0.3K
13:27 168.55 168.59 168.40 168.59 2.4K
13:28 168.59 168.59 168.27 168.27 0.6K
13:29 168.36 168.36 168.05 168.05 0.3K
13:30 168.28 168.28 168.07 168.07 0.4K
13:31 168.25 168.56 168.25 168.56 0.6K
13:32 168.50 168.50 168.28 168.29 2.1K
13:33 168.11 168.33 168.11 168.11 0.6K
13:34 168.11 168.25 168.11 168.25 0.6K
13:35 168.19 168.19 168.00 168.00 1.2K
13:36 168.11 168.11 167.89 167.89 3.0K
13:37 167.85 167.89 167.85 167.85 2.4K
13:38 167.96 167.96 167.96 167.96 0.0K
13:39 167.99 168.16 167.99 168.11 0.6K
13:40 168.20 168.29 168.13 168.29 0.7K
13:41 168.11 168.11 168.00 168.00 1.7K
13:42 168.00 168.21 168.00 168.20 1.9K
13:43 168.02 168.53 168.02 168.53 0.9K
13:44 168.49 168.70 168.44 168.64 1.0K
13:45 168.59 168.90 168.59 168.75 3.9K
13:46 168.75 168.99 168.75 168.95 3.1K
13:47 169.00 169.00 168.53 168.83 3.8K
13:48 168.70 168.70 168.50 168.63 1.6K
13:49 168.77 168.77 168.61 168.61 0.3K
13:50 168.61 168.61 168.61 168.61 0.3K
13:51 168.62 168.78 168.62 168.75 1.0K
13:52 169.00 169.00 168.82 169.00 4.7K
13:53 168.86 168.96 168.86 168.90 0.9K
13:54 169.47 169.99 169.10 169.99 22.2K
13:55 169.96 170.05 169.70 170.03 29.8K
13:56 169.98 169.98 169.17 169.17 10.5K
13:57 169.30 169.41 169.30 169.41 1.8K
13:58 169.20 169.30 169.09 169.30 10.4K
13:59 169.30 169.52 169.15 169.52 4.3K
14:00 169.58 169.84 169.30 169.30 9.6K
14:01 169.35 169.55 169.35 169.49 1.2K
14:02 169.61 169.93 169.60 169.63 26.0K
14:03 169.35 169.51 169.10 169.10 6.3K
14:04 169.10 169.22 169.00 169.03 1.9K
14:05 169.15 169.19 169.01 169.19 2.8K
14:06 169.04 169.16 168.90 169.11 3.2K
14:07 169.00 169.11 168.99 169.11 0.4K
14:08 169.01 169.10 168.86 169.04 1.2K
14:09 169.02 169.19 169.02 169.19 1.5K
14:10 168.99 169.11 168.99 169.06 1.5K
14:11 168.91 169.07 168.91 169.02 1.1K
14:12 169.11 169.50 169.11 169.50 4.7K
14:13 169.50 169.70 169.26 169.70 4.2K
14:14 169.59 169.70 169.59 169.60 2.9K
14:15 169.60 169.72 169.60 169.61 1.1K
14:16 169.49 169.49 169.34 169.34 1.0K
14:17 169.27 169.27 168.78 168.87 4.3K
14:18 169.00 169.00 168.83 168.95 2.3K
14:19 168.95 168.95 168.68 168.68 2.5K
14:20 168.67 168.70 168.62 168.70 2.4K
14:21 168.81 169.21 168.79 169.21 11.3K
14:22 169.03 169.03 168.81 168.81 0.6K
14:23 169.00 169.00 168.80 168.92 0.7K
14:24 168.92 168.92 168.73 168.73 4.2K
14:25 168.90 169.18 168.90 169.02 6.5K
14:26 169.01 169.01 168.74 168.82 1.3K
14:27 168.96 168.96 168.80 168.80 0.7K
14:28 168.89 168.89 168.30 168.30 2.2K
14:29 168.25 168.26 168.00 168.26 14.3K
14:30 168.45 168.45 168.04 168.04 2.1K
14:31 168.13 168.25 168.00 168.08 1.7K
14:32 168.14 168.14 168.08 168.14 4.4K
14:33 168.20 168.25 168.09 168.09 1.1K
14:34 168.20 168.49 168.19 168.46 1.4K
14:35 168.47 168.47 168.10 168.35 1.1K
14:36 168.24 168.34 168.14 168.17 0.4K
14:37 168.19 168.33 168.17 168.33 1.5K
14:38 168.20 168.32 168.17 168.18 0.4K
14:39 168.18 168.23 168.17 168.23 1.0K
14:40 168.23 168.50 168.23 168.44 1.3K
14:41 168.44 168.90 168.44 168.90 6.2K
14:42 168.90 169.32 168.90 169.21 4.7K
14:43 169.37 169.40 169.10 169.34 3.2K
14:44 169.29 169.84 169.29 169.65 12.3K
14:45 169.69 169.72 169.46 169.46 23.8K
14:46 169.38 169.72 169.32 169.54 9.7K
14:47 169.57 169.77 169.57 169.57 4.7K
14:48 169.57 169.70 169.57 169.70 1.5K
14:49 169.62 169.70 169.62 169.70 0.8K
14:50 169.70 169.80 169.56 169.59 7.1K
14:51 169.48 169.64 169.44 169.64 0.8K
14:52 169.55 169.55 169.24 169.40 3.8K
14:53 169.35 169.64 169.29 169.46 3.2K
14:54 169.64 169.64 169.39 169.62 6.8K
14:55 169.58 169.75 169.37 169.37 8.8K
14:56 169.38 169.58 169.31 169.58 1.1K
14:57 169.39 169.40 169.25 169.25 6.9K
14:58 169.10 169.29 168.91 169.01 10.0K
14:59 169.00 169.11 168.91 168.96 3.0K
15:00 169.02 169.21 169.00 169.21 7.3K
15:01 169.19 169.19 168.79 168.93 4.0K
15:02 168.50 168.95 168.31 168.94 16.7K
15:03 168.84 168.89 168.80 168.89 8.1K
15:04 168.89 168.95 168.75 168.80 1.8K
15:05 168.80 168.80 168.50 168.54 5.7K
15:06 168.73 168.80 168.50 168.80 3.2K
15:07 168.80 168.95 168.62 168.62 3.6K
15:08 168.79 169.19 168.79 169.17 8.9K
15:09 169.17 169.19 169.00 169.00 3.5K
15:10 168.92 169.06 168.64 168.89 2.4K
15:11 168.88 168.90 168.74 168.90 1.2K
15:12 168.96 168.96 168.64 168.81 3.3K
15:13 168.62 168.69 168.55 168.58 3.5K
15:14 168.58 168.58 168.00 168.19 24.0K
15:15 168.20 168.30 168.12 168.30 12.0K
15:16 168.00 168.26 167.49 167.99 33.0K
15:17 167.99 167.99 166.90 167.33 75.0K
15:18 167.21 167.25 166.45 166.45 89.6K
15:19 166.20 166.79 166.20 166.69 15.1K
15:20 166.67 166.88 166.09 166.40 34.7K
15:21 166.26 166.70 166.26 166.68 8.5K
15:22 166.65 166.86 166.44 166.86 26.9K
15:23 166.86 166.86 166.14 166.40 49.5K
15:24 166.27 166.60 166.27 166.60 6.4K
15:25 166.59 166.79 166.38 166.55 14.1K
15:26 166.54 166.72 166.54 166.54 11.9K
15:27 166.50 166.50 165.81 165.81 48.3K
15:28 165.94 166.00 165.81 165.99 34.1K
15:29 165.99 166.95 165.80 166.95 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available