7.27
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.71 | 7.74 | 7.70 | 7.72 | 24.3K |
| 10:05 | 7.73 | 7.80 | 7.67 | 7.69 | 184.7K |
| 10:10 | 7.67 | 7.73 | 7.66 | 7.70 | 59.6K |
| 10:15 | 7.70 | 7.71 | 7.68 | 7.69 | 28.2K |
| 10:20 | 7.69 | 7.73 | 7.69 | 7.70 | 44.6K |
| 10:25 | 7.70 | 7.72 | 7.69 | 7.71 | 19.9K |
| 10:30 | 7.70 | 7.73 | 7.69 | 7.72 | 51.7K |
| 10:35 | 7.70 | 7.76 | 7.70 | 7.72 | 39.9K |
| 10:40 | 7.72 | 7.74 | 7.72 | 7.73 | 22.4K |
| 10:45 | 7.73 | 7.75 | 7.72 | 7.74 | 30.9K |
| 10:50 | 7.74 | 7.74 | 7.69 | 7.69 | 28.9K |
| 10:55 | 7.69 | 7.72 | 7.68 | 7.70 | 25.4K |
| 11:00 | 7.70 | 7.74 | 7.69 | 7.74 | 41.7K |
| 11:05 | 7.74 | 7.77 | 7.73 | 7.76 | 65.7K |
| 11:10 | 7.75 | 7.76 | 7.73 | 7.73 | 32.9K |
| 11:15 | 7.75 | 7.77 | 7.74 | 7.75 | 28.9K |
| 11:20 | 7.75 | 7.77 | 7.74 | 7.77 | 18.9K |
| 11:25 | 7.76 | 7.78 | 7.75 | 7.75 | 36.6K |
| 11:30 | 7.75 | 7.77 | 7.74 | 7.76 | 23.9K |
| 11:35 | 7.76 | 7.82 | 7.76 | 7.82 | 208.2K |
| 11:40 | 7.80 | 7.84 | 7.80 | 7.84 | 28.9K |
| 11:45 | 7.84 | 7.84 | 7.80 | 7.80 | 41.6K |
| 11:50 | 7.80 | 7.81 | 7.78 | 7.79 | 30.3K |
| 11:55 | 7.78 | 7.80 | 7.78 | 7.79 | 8.7K |
| 12:00 | 7.79 | 7.80 | 7.76 | 7.77 | 11.1K |
| 12:05 | 7.78 | 7.81 | 7.78 | 7.78 | 20.2K |
| 12:10 | 7.78 | 7.80 | 7.78 | 7.79 | 6.8K |
| 12:15 | 7.79 | 7.80 | 7.77 | 7.78 | 10.0K |
| 12:20 | 7.79 | 7.79 | 7.75 | 7.75 | 39.0K |
| 12:25 | 7.77 | 7.77 | 7.74 | 7.76 | 28.0K |
| 12:30 | 7.76 | 7.78 | 7.74 | 7.77 | 24.7K |
| 12:35 | 7.76 | 7.78 | 7.75 | 7.77 | 12.5K |
| 12:40 | 7.76 | 7.78 | 7.74 | 7.75 | 30.0K |
| 12:45 | 7.73 | 7.75 | 7.73 | 7.73 | 8.0K |
| 12:50 | 7.73 | 7.74 | 7.73 | 7.73 | 8.7K |
| 12:55 | 7.74 | 7.74 | 7.73 | 7.73 | 6.8K |
| 13:00 | 7.75 | 7.77 | 7.74 | 7.77 | 26.1K |
| 13:05 | 7.75 | 7.76 | 7.74 | 7.76 | 12.1K |
| 13:10 | 7.74 | 7.76 | 7.74 | 7.75 | 18.0K |
| 13:15 | 7.75 | 7.76 | 7.74 | 7.75 | 19.4K |
| 13:20 | 7.74 | 7.76 | 7.74 | 7.75 | 9.9K |
| 13:25 | 7.75 | 7.76 | 7.73 | 7.75 | 17.6K |
| 13:30 | 7.74 | 7.79 | 7.74 | 7.78 | 65.7K |
| 13:35 | 7.79 | 7.80 | 7.78 | 7.80 | 16.1K |
| 13:40 | 7.79 | 7.80 | 7.78 | 7.78 | 9.7K |
| 13:45 | 7.79 | 7.79 | 7.78 | 7.79 | 8.9K |
| 13:50 | 7.78 | 7.80 | 7.77 | 7.77 | 28.9K |
| 13:55 | 7.77 | 7.79 | 7.77 | 7.78 | 11.2K |
| 14:00 | 7.78 | 7.81 | 7.77 | 7.80 | 36.9K |
| 14:05 | 7.80 | 7.81 | 7.79 | 7.79 | 16.1K |
| 14:10 | 7.79 | 7.79 | 7.77 | 7.77 | 5.8K |
| 14:15 | 7.77 | 7.79 | 7.77 | 7.79 | 14.7K |
| 14:20 | 7.78 | 7.79 | 7.78 | 7.78 | 1.1K |
| 14:25 | 7.77 | 7.78 | 7.76 | 7.76 | 8.0K |
| 14:30 | 7.76 | 7.77 | 7.76 | 7.77 | 6.8K |
| 14:35 | 7.77 | 7.77 | 7.75 | 7.76 | 73.3K |
| 14:40 | 7.75 | 7.76 | 7.74 | 7.74 | 23.6K |
| 14:45 | 7.74 | 7.75 | 7.73 | 7.73 | 15.7K |
| 14:50 | 7.73 | 7.75 | 7.73 | 7.73 | 9.8K |
| 14:55 | 7.73 | 7.76 | 7.73 | 7.76 | 21.1K |
| 15:00 | 7.74 | 7.76 | 7.74 | 7.74 | 14.4K |
| 15:05 | 7.75 | 7.75 | 7.73 | 7.75 | 37.3K |
| 15:10 | 7.73 | 7.75 | 7.72 | 7.74 | 16.8K |
| 15:15 | 7.74 | 7.75 | 7.73 | 7.73 | 16.2K |
| 15:20 | 7.74 | 7.78 | 7.73 | 7.75 | 103.3K |
| 15:25 | 7.76 | 7.78 | 7.75 | 7.77 | 27.8K |
| 15:30 | 7.77 | 7.78 | 7.77 | 7.77 | 2.2K |
| 15:35 | 7.77 | 7.80 | 7.77 | 7.79 | 46.6K |
| 15:40 | 7.78 | 7.79 | 7.76 | 7.78 | 18.4K |
| 15:45 | 7.78 | 7.78 | 7.76 | 7.76 | 5.5K |
| 15:50 | 7.77 | 7.78 | 7.76 | 7.76 | 22.5K |
| 15:55 | 7.76 | 7.78 | 7.76 | 7.77 | 26.4K |
| 16:00 | 7.76 | 7.77 | 7.74 | 7.75 | 41.7K |
| 16:05 | 7.74 | 7.76 | 7.74 | 7.76 | 4.5K |
| 16:10 | 7.76 | 7.76 | 7.74 | 7.76 | 5.2K |
| 16:15 | 7.76 | 7.76 | 7.74 | 7.75 | 6.8K |
| 16:20 | 7.74 | 7.75 | 7.73 | 7.74 | 22.1K |
| 16:25 | 7.74 | 7.74 | 7.71 | 7.72 | 29.4K |
| 16:30 | 7.73 | 7.73 | 7.71 | 7.71 | 17.7K |
| 16:35 | 7.72 | 7.73 | 7.71 | 7.73 | 16.1K |
| 16:40 | 7.72 | 7.74 | 7.72 | 7.74 | 15.9K |
| 16:45 | 7.74 | 7.75 | 7.73 | 7.74 | 46.2K |
| 16:50 | 7.75 | 7.75 | 7.72 | 7.72 | 21.5K |
| 16:55 | 7.72 | 7.72 | 7.72 | 7.72 | 64.9K |