KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.74 7.75 7.71 7.74 13.3K
10:05 7.75 7.76 7.72 7.75 26.9K
10:10 7.75 7.76 7.74 7.74 21.1K
10:15 7.75 7.76 7.73 7.75 34.6K
10:20 7.75 7.78 7.73 7.77 98.7K
10:25 7.77 7.80 7.76 7.76 23.1K
10:30 7.78 7.78 7.73 7.73 16.2K
10:35 7.73 7.74 7.72 7.73 8.6K
10:40 7.73 7.74 7.67 7.68 57.7K
10:45 7.67 7.68 7.65 7.66 20.7K
10:50 7.66 7.67 7.65 7.66 12.1K
10:55 7.67 7.68 7.66 7.66 14.2K
11:00 7.69 7.69 7.67 7.67 4.4K
11:05 7.68 7.70 7.67 7.69 11.3K
11:10 7.67 7.68 7.67 7.67 6.7K
11:15 7.66 7.68 7.64 7.64 43.2K
11:20 7.64 7.67 7.63 7.65 26.9K
11:25 7.65 7.65 7.64 7.64 14.5K
11:30 7.66 7.66 7.64 7.66 38.3K
11:35 7.66 7.68 7.65 7.65 38.6K
11:40 7.65 7.70 7.65 7.67 63.6K
11:45 7.66 7.68 7.65 7.67 9.6K
11:50 7.66 7.69 7.66 7.69 11.7K
11:55 7.67 7.69 7.66 7.66 20.4K
12:00 7.67 7.69 7.67 7.67 9.1K
12:05 7.68 7.69 7.67 7.69 7.1K
12:10 7.68 7.70 7.68 7.69 22.7K
12:15 7.69 7.71 7.68 7.69 16.9K
12:20 7.69 7.71 7.68 7.70 31.8K
12:25 7.70 7.71 7.69 7.69 12.2K
12:30 7.69 7.71 7.69 7.70 22.8K
12:35 7.71 7.71 7.68 7.68 42.9K
12:40 7.70 7.70 7.67 7.67 31.0K
12:45 7.67 7.71 7.67 7.70 23.3K
12:50 7.70 7.73 7.70 7.71 23.2K
12:55 7.73 7.73 7.71 7.73 9.2K
13:00 7.71 7.73 7.70 7.71 20.9K
13:05 7.73 7.73 7.71 7.73 20.2K
13:10 7.71 7.73 7.71 7.72 8.8K
13:15 7.73 7.77 7.71 7.75 37.9K
13:20 7.75 7.77 7.74 7.75 23.8K
13:25 7.75 7.77 7.74 7.77 18.3K
13:30 7.76 7.78 7.76 7.77 11.0K
13:35 7.77 7.79 7.76 7.79 14.5K
13:40 7.79 7.82 7.78 7.80 31.2K
13:45 7.81 7.81 7.78 7.81 13.9K
13:50 7.81 7.81 7.79 7.80 4.7K
13:55 7.80 7.81 7.80 7.81 9.9K
14:00 7.80 7.81 7.79 7.79 10.7K
14:05 7.79 7.81 7.79 7.80 10.7K
14:10 7.78 7.80 7.78 7.78 9.8K
14:15 7.79 7.80 7.78 7.79 11.2K
14:20 7.79 7.81 7.78 7.81 29.9K
14:25 7.80 7.80 7.78 7.78 6.0K
14:30 7.80 7.81 7.78 7.80 8.9K
14:35 7.79 7.81 7.78 7.79 5.5K
14:40 7.79 7.81 7.79 7.81 5.8K
14:45 7.80 7.80 7.79 7.80 22.1K
14:50 7.80 7.81 7.79 7.81 8.4K
14:55 7.80 7.81 7.79 7.79 9.7K
15:00 7.80 7.81 7.79 7.80 17.6K
15:05 7.80 7.81 7.79 7.79 10.7K
15:10 7.81 7.82 7.79 7.82 17.7K
15:15 7.81 7.82 7.81 7.81 5.3K
15:20 7.81 7.82 7.81 7.81 7.7K
15:25 7.81 7.82 7.81 7.81 3.4K
15:30 7.82 7.83 7.81 7.82 17.5K
15:35 7.82 7.83 7.81 7.81 7.7K
15:40 7.81 7.83 7.81 7.82 24.8K
15:45 7.81 7.82 7.80 7.80 10.6K
15:50 7.80 7.81 7.79 7.81 27.2K
15:55 7.81 7.81 7.78 7.78 18.7K
16:00 7.78 7.79 7.78 7.78 10.4K
16:05 7.78 7.79 7.75 7.77 65.2K
16:10 7.76 7.77 7.75 7.76 13.6K
16:15 7.77 7.81 7.76 7.81 48.9K
16:20 7.80 7.81 7.80 7.80 5.0K
16:25 7.80 7.82 7.80 7.81 27.3K
16:30 7.81 7.86 7.81 7.84 53.9K
16:35 7.84 7.87 7.84 7.85 37.9K
16:40 7.85 7.86 7.83 7.84 55.0K
16:45 7.83 7.85 7.83 7.85 38.3K
16:50 7.85 7.86 7.83 7.85 33.6K
16:55 7.82 7.82 7.82 7.82 67.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available