KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.92 7.92 7.88 7.89 4.7K
10:05 7.91 7.93 7.87 7.87 7.6K
10:10 7.89 7.92 7.89 7.91 4.3K
10:15 7.90 7.90 7.84 7.85 23.2K
10:20 7.85 7.88 7.85 7.88 4.0K
10:25 7.88 7.88 7.87 7.88 4.4K
10:30 7.88 7.90 7.87 7.90 6.5K
10:35 7.90 7.91 7.89 7.90 6.2K
10:40 7.90 7.92 7.89 7.92 9.6K
10:45 7.92 7.92 7.91 7.91 4.4K
10:50 7.92 7.93 7.91 7.92 3.9K
10:55 7.93 7.93 7.92 7.93 4.1K
11:00 7.92 7.93 7.90 7.91 14.4K
11:05 7.90 7.91 7.89 7.90 10.4K
11:10 7.90 7.93 7.90 7.92 6.1K
11:15 7.92 7.93 7.91 7.91 12.7K
11:20 7.90 7.94 7.90 7.92 26.4K
11:25 7.92 7.93 7.88 7.90 30.6K
11:30 7.91 7.92 7.85 7.87 13.0K
11:35 7.87 7.88 7.85 7.86 16.4K
11:40 7.86 7.89 7.86 7.87 24.3K
11:45 7.87 7.88 7.87 7.88 16.0K
11:50 7.88 7.90 7.88 7.88 8.5K
11:55 7.88 7.89 7.87 7.88 6.3K
12:00 7.89 7.90 7.88 7.88 8.3K
12:05 7.88 7.89 7.88 7.89 9.3K
12:10 7.88 7.90 7.88 7.89 5.2K
12:15 7.90 7.90 7.89 7.90 7.9K
12:20 7.90 7.91 7.89 7.89 4.2K
12:25 7.90 7.90 7.89 7.89 3.3K
12:30 7.89 7.91 7.89 7.90 4.7K
12:35 7.90 7.92 7.89 7.91 6.8K
12:40 7.91 7.92 7.88 7.90 89.7K
12:45 7.89 7.91 7.88 7.88 14.7K
12:50 7.88 7.89 7.87 7.87 26.5K
12:55 7.87 7.88 7.87 7.87 6.3K
13:00 7.87 7.88 7.87 7.87 5.8K
13:05 7.87 7.88 7.87 7.87 4.9K
13:10 7.87 7.89 7.87 7.88 9.7K
13:15 7.89 7.89 7.87 7.88 5.0K
13:20 7.88 7.88 7.87 7.87 4.6K
13:25 7.87 7.89 7.87 7.87 6.5K
13:30 7.87 7.88 7.87 7.87 4.9K
13:35 7.87 7.89 7.87 7.89 8.2K
13:40 7.88 7.89 7.87 7.87 4.9K
13:45 7.87 7.88 7.87 7.87 7.0K
13:50 7.88 7.89 7.87 7.89 9.9K
13:55 7.88 7.89 7.88 7.89 7.3K
14:00 7.88 7.90 7.88 7.89 2.9K
14:05 7.89 7.91 7.89 7.90 33.0K
14:10 7.89 7.90 7.88 7.88 4.4K
14:15 7.88 7.88 7.87 7.88 5.6K
14:20 7.87 7.89 7.87 7.89 12.6K
14:25 7.88 7.89 7.88 7.88 9.0K
14:30 7.88 7.90 7.88 7.90 9.7K
14:35 7.89 7.89 7.87 7.88 10.9K
14:40 7.87 7.88 7.86 7.87 36.3K
14:45 7.86 7.87 7.82 7.83 32.5K
14:50 7.84 7.84 7.81 7.81 14.8K
14:55 7.82 7.82 7.81 7.82 12.7K
15:00 7.81 7.83 7.81 7.81 14.5K
15:05 7.81 7.82 7.80 7.81 13.2K
15:10 7.80 7.81 7.78 7.79 20.2K
15:15 7.79 7.80 7.78 7.79 16.2K
15:20 7.80 7.80 7.79 7.79 7.9K
15:25 7.79 7.82 7.79 7.81 23.4K
15:30 7.80 7.82 7.80 7.80 25.4K
15:35 7.80 7.81 7.79 7.79 10.3K
15:40 7.79 7.79 7.75 7.75 18.7K
15:45 7.75 7.77 7.74 7.74 26.4K
15:50 7.74 7.76 7.74 7.75 16.8K
15:55 7.75 7.75 7.74 7.74 9.4K
16:00 7.75 7.75 7.74 7.74 7.4K
16:05 7.74 7.75 7.73 7.74 11.7K
16:10 7.74 7.75 7.73 7.74 11.9K
16:15 7.74 7.75 7.73 7.74 14.2K
16:20 7.74 7.75 7.73 7.73 12.9K
16:25 7.73 7.74 7.73 7.74 10.8K
16:30 7.74 7.75 7.73 7.73 10.2K
16:35 7.74 7.74 7.72 7.72 17.3K
16:40 7.72 7.73 7.70 7.71 59.5K
16:45 7.71 7.73 7.71 7.71 23.0K
16:50 7.71 7.74 7.71 7.74 33.4K
16:55 7.75 7.75 7.75 7.75 84.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available