Kewal Kiran

KKCL
🏛️ india →
557.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 449.75 449.75 449.75 449.75 0.0K
09:15 452.55 452.55 452.30 452.30 0.2K
09:16 453.90 453.90 451.50 451.50 1.3K
09:17 452.05 452.05 452.05 452.05 0.0K
09:18 450.35 451.95 450.35 451.95 0.1K
09:19 451.80 451.80 451.60 451.60 0.1K
09:20 451.80 452.00 451.80 452.00 0.1K
09:21 452.15 452.70 452.00 452.00 0.3K
09:22 452.05 452.05 451.55 451.80 0.2K
09:23 452.60 452.60 452.60 452.60 0.1K
09:25 452.15 452.15 452.15 452.15 0.0K
09:26 452.45 452.45 452.45 452.45 0.0K
09:27 452.45 452.45 451.85 451.85 0.1K
09:28 451.90 451.90 451.80 451.80 0.1K
09:29 451.65 451.65 451.10 451.10 0.2K
09:30 451.20 451.25 451.20 451.25 0.0K
09:31 451.55 451.55 451.50 451.50 0.0K
09:32 450.35 450.35 450.35 450.35 0.2K
09:33 451.35 451.35 451.35 451.35 0.1K
09:35 451.85 451.90 451.85 451.90 0.1K
09:37 453.95 453.95 453.95 453.95 0.0K
09:39 453.50 453.55 453.30 453.55 0.1K
09:40 453.75 453.75 453.75 453.75 0.1K
09:41 454.05 454.05 454.05 454.05 0.1K
09:43 454.05 454.05 454.05 454.05 0.0K
09:45 453.50 453.50 453.50 453.50 0.1K
09:48 454.20 454.20 454.20 454.20 0.1K
09:50 453.35 453.35 453.35 453.35 0.1K
09:51 453.70 453.70 453.70 453.70 0.0K
09:52 453.70 453.70 453.70 453.70 0.1K
09:56 453.70 454.30 453.70 454.30 0.0K
09:58 453.60 453.60 453.60 453.60 0.0K
09:59 453.60 453.60 453.60 453.60 0.1K
10:00 454.00 454.00 454.00 454.00 0.1K
10:01 454.00 454.00 454.00 454.00 0.0K
10:02 456.20 456.20 456.20 456.20 0.5K
10:03 456.20 456.20 456.20 456.20 0.0K
10:05 456.85 456.85 456.85 456.85 0.0K
10:06 457.30 457.30 457.30 457.30 0.2K
10:07 457.65 457.65 457.65 457.65 0.0K
10:09 458.00 458.00 457.50 457.50 1.7K
10:10 457.45 457.45 457.45 457.45 0.0K
10:13 457.35 457.35 457.35 457.35 0.0K
10:14 457.45 457.45 457.45 457.45 0.0K
10:18 458.35 458.35 458.35 458.35 0.3K
10:19 458.20 458.20 458.20 458.20 0.0K
10:20 458.15 458.15 458.15 458.15 0.0K
10:23 457.70 457.70 457.70 457.70 0.0K
10:24 457.45 457.45 457.40 457.40 0.1K
10:26 456.85 456.85 456.60 456.60 0.1K
10:27 456.60 456.60 456.50 456.50 0.0K
10:28 455.70 455.70 455.70 455.70 0.3K
10:30 456.25 456.25 456.25 456.25 0.0K
10:34 456.10 456.10 456.10 456.10 0.0K
10:35 456.10 456.10 456.10 456.10 0.0K
10:40 456.65 456.65 456.65 456.65 0.0K
10:45 456.55 457.50 456.55 457.50 0.1K
10:47 457.50 457.50 457.50 457.50 0.0K
10:50 457.00 457.00 457.00 457.00 0.1K
10:53 456.05 456.05 456.05 456.05 0.0K
10:56 456.50 456.55 456.50 456.55 0.0K
10:59 456.00 456.55 456.00 456.55 0.2K
11:01 456.55 456.55 456.00 456.00 0.1K
11:03 456.00 456.00 456.00 456.00 0.1K
11:04 456.00 456.45 456.00 456.45 0.0K
11:07 456.55 456.55 456.55 456.55 0.0K
11:08 456.55 456.55 456.55 456.55 0.0K
11:22 456.50 456.50 456.50 456.50 0.0K
11:23 456.55 456.55 456.55 456.55 0.1K
11:25 456.55 456.55 456.55 456.55 0.0K
11:26 456.55 457.20 456.55 456.65 0.8K
11:28 456.05 456.05 456.05 456.05 0.0K
11:29 456.00 456.00 456.00 456.00 0.1K
11:33 456.50 456.50 456.50 456.50 0.0K
11:39 455.40 455.40 455.40 455.40 0.3K
11:42 456.35 456.35 456.35 456.35 0.0K
11:43 456.15 456.15 455.85 455.85 0.0K
11:44 455.70 456.05 455.70 456.05 0.0K
11:46 456.00 456.00 456.00 456.00 0.0K
11:50 455.65 455.65 455.65 455.65 0.0K
11:53 456.00 456.65 456.00 456.05 0.1K
11:55 456.45 456.60 456.45 456.60 0.0K
11:57 455.95 456.65 455.95 456.65 0.0K
11:58 456.50 456.50 456.50 456.50 0.0K
12:05 456.15 456.15 456.15 456.15 0.0K
12:07 455.55 456.00 455.55 456.00 0.0K
12:09 456.30 456.30 456.20 456.20 0.0K
12:10 456.90 456.90 456.90 456.90 0.0K
12:16 456.55 456.90 456.55 456.60 0.1K
12:17 456.45 456.45 456.45 456.45 0.0K
12:19 456.55 456.55 456.55 456.55 0.0K
12:26 456.25 456.25 456.25 456.25 0.0K
12:28 456.65 456.65 456.65 456.65 0.0K
12:29 458.75 458.85 458.70 458.85 0.6K
12:30 459.65 459.95 459.65 459.95 1.2K
12:31 460.30 460.30 459.90 459.90 0.0K
12:33 459.45 460.30 459.45 460.30 0.0K
12:34 460.10 460.10 460.10 460.10 0.0K
12:35 459.40 459.40 459.35 459.35 0.1K
12:36 459.50 459.50 459.50 459.50 0.0K
12:41 459.40 459.65 459.40 459.65 0.1K
12:42 459.65 459.65 458.85 458.85 0.0K
12:43 458.85 460.20 458.85 460.00 0.9K
12:44 460.00 460.00 460.00 460.00 0.0K
12:45 460.00 460.00 460.00 460.00 0.0K
12:51 459.95 459.95 459.95 459.95 0.0K
12:53 459.35 459.35 459.35 459.35 0.0K
12:54 459.70 459.70 459.70 459.70 0.0K
12:59 459.20 459.20 459.20 459.20 0.0K
13:05 460.50 460.50 460.50 460.50 0.5K
13:10 460.15 460.15 460.15 460.15 0.0K
13:12 460.60 460.60 460.15 460.35 0.0K
13:16 460.35 460.35 460.35 460.35 0.0K
13:18 460.35 460.35 459.45 459.45 0.1K
13:20 460.95 460.95 460.95 460.95 0.3K
13:21 459.55 459.55 459.55 459.55 0.0K
13:22 459.85 459.85 459.85 459.85 0.0K
13:23 459.65 460.30 459.65 460.30 0.0K
13:30 459.30 459.30 459.30 459.30 0.0K
13:33 459.20 459.20 459.20 459.20 0.0K
13:35 459.75 459.75 459.75 459.75 0.0K
13:40 459.85 459.85 459.85 459.85 0.0K
13:41 459.50 459.50 459.50 459.50 0.0K
13:44 459.85 459.85 459.80 459.80 0.1K
13:45 459.30 459.40 459.30 459.40 0.0K
13:47 459.40 459.40 459.40 459.40 0.0K
13:49 460.35 460.35 460.35 460.35 0.0K
13:51 460.35 460.35 460.35 460.35 0.0K
13:52 460.40 460.40 460.35 460.35 0.0K
13:55 459.80 459.80 459.80 459.80 0.0K
13:57 459.95 459.95 459.85 459.85 0.0K
14:00 459.80 459.80 459.80 459.80 0.0K
14:02 460.70 460.70 460.70 460.70 0.1K
14:03 460.30 461.50 460.30 461.50 0.4K
14:04 460.70 460.70 459.80 459.80 0.1K
14:06 460.85 460.85 460.55 460.65 0.1K
14:07 460.55 460.55 460.20 460.20 0.0K
14:08 460.15 460.20 460.15 460.20 0.1K
14:10 459.80 459.80 459.35 459.35 0.0K
14:11 459.20 460.25 459.20 460.25 0.1K
14:12 459.35 459.35 459.35 459.35 0.1K
14:15 459.10 459.15 459.10 459.15 0.0K
14:18 458.15 458.15 458.15 458.15 1.1K
14:19 458.95 458.95 458.95 458.95 0.0K
14:24 458.55 458.55 458.55 458.55 0.1K
14:31 459.20 459.20 459.20 459.20 0.0K
14:33 459.40 459.50 459.40 459.50 0.0K
14:35 458.90 458.90 458.90 458.90 0.1K
14:38 459.05 459.05 459.05 459.05 0.0K
14:45 458.90 458.90 458.90 458.90 0.0K
14:46 458.55 458.55 458.55 458.55 0.0K
14:49 458.80 458.80 458.80 458.80 0.0K
14:52 458.30 458.30 458.30 458.30 0.0K
14:54 458.85 458.85 458.85 458.85 0.0K
14:58 458.85 458.85 458.85 458.85 0.0K
14:59 458.85 458.85 458.85 458.85 0.0K
15:01 458.90 458.90 458.90 458.90 0.0K
15:05 458.90 458.90 458.90 458.90 0.0K
15:11 458.90 458.90 458.90 458.90 0.0K
15:12 458.90 458.90 458.90 458.90 0.1K
15:14 460.00 460.00 460.00 460.00 0.1K
15:15 459.15 459.15 458.00 458.00 1.1K
15:16 459.95 459.95 459.95 459.95 0.0K
15:17 459.75 459.75 459.75 459.75 0.0K
15:18 459.70 459.70 459.70 459.70 0.3K
15:19 458.00 458.00 458.00 458.00 1.1K
15:20 458.05 458.05 458.05 458.05 0.0K
15:21 458.30 458.30 458.25 458.25 0.0K
15:22 458.20 458.20 458.00 458.00 0.2K
15:23 458.10 458.50 458.10 458.50 0.4K
15:24 458.20 458.20 458.10 458.10 0.1K
15:25 458.05 458.05 458.05 458.05 0.0K
15:26 458.00 458.00 458.00 458.00 0.1K
15:27 458.05 458.05 458.00 458.00 0.1K
15:28 458.00 458.05 458.00 458.05 0.1K
15:29 458.00 458.45 458.00 458.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available