Kewal Kiran

KKCL
🏛️ india →
557.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 466.50 466.50 466.50 466.50 0.0K
09:15 467.50 467.50 466.50 466.50 0.4K
09:16 466.20 468.65 466.20 467.65 0.2K
09:17 469.95 470.85 469.95 470.85 2.8K
09:18 470.20 471.65 470.20 470.75 0.5K
09:19 469.80 471.00 468.80 469.60 0.1K
09:20 468.45 468.45 467.20 467.20 0.2K
09:21 466.90 466.90 466.90 466.90 0.0K
09:22 467.95 469.75 467.95 469.75 0.5K
09:23 470.00 470.00 468.85 469.25 0.9K
09:24 469.40 469.50 468.15 468.40 0.1K
09:25 469.50 469.50 468.35 468.80 0.3K
09:26 468.25 472.00 468.20 472.00 1.6K
09:27 473.00 474.25 470.10 470.10 0.4K
09:28 471.35 472.40 471.35 472.40 1.3K
09:29 472.15 472.15 472.15 472.15 0.0K
09:31 471.85 471.85 471.85 471.85 0.3K
09:43 474.55 474.55 474.55 474.55 3.7K
09:44 474.30 474.85 474.30 474.85 0.2K
09:45 475.30 475.65 475.30 475.65 0.0K
09:46 476.00 476.00 476.00 476.00 0.1K
09:47 475.30 475.85 475.10 475.10 0.0K
09:49 475.10 475.45 475.10 475.45 0.1K
09:51 474.85 474.85 474.85 474.85 0.0K
09:52 473.80 473.80 473.20 473.20 1.0K
09:55 474.55 474.55 474.55 474.55 0.1K
09:56 473.75 473.75 472.00 472.00 0.3K
09:57 472.00 472.00 472.00 472.00 0.3K
10:01 472.10 472.10 472.10 472.10 0.1K
10:04 472.30 472.30 471.70 471.70 0.0K
10:05 471.20 471.20 471.20 471.20 0.0K
10:06 471.20 471.25 470.60 470.60 0.2K
10:07 470.90 470.90 470.90 470.90 0.0K
10:08 470.50 471.10 470.50 471.10 0.5K
10:09 471.75 471.75 471.75 471.75 0.0K
10:10 472.20 472.20 471.70 471.70 0.1K
10:11 471.00 471.00 471.00 471.00 0.1K
10:12 471.60 471.60 471.60 471.60 0.0K
10:14 471.90 471.90 471.90 471.90 0.0K
10:15 471.65 471.65 470.40 470.40 0.1K
10:16 471.80 471.80 471.80 471.80 0.1K
10:18 471.85 471.90 471.85 471.90 0.0K
10:19 471.85 471.85 471.00 471.00 0.1K
10:20 472.45 472.45 472.45 472.45 0.0K
10:21 471.25 471.25 471.15 471.15 0.1K
10:22 471.00 471.00 471.00 471.00 0.0K
10:23 470.55 470.55 470.55 470.55 0.1K
10:28 471.80 471.80 471.80 471.80 0.0K
10:30 471.95 471.95 471.10 471.10 0.0K
10:33 471.00 471.00 470.40 470.40 0.9K
10:34 470.25 470.25 470.25 470.25 1.1K
10:35 471.05 471.05 471.05 471.05 0.0K
10:36 470.25 470.25 470.25 470.25 0.3K
10:40 472.05 472.05 472.05 472.05 0.4K
10:46 470.40 470.40 470.40 470.40 0.0K
10:50 470.10 470.65 470.10 470.65 0.2K
10:51 470.75 471.10 470.75 471.10 0.0K
10:54 470.15 470.15 470.15 470.15 0.5K
10:55 470.20 470.20 470.20 470.20 0.0K
10:56 470.15 470.15 470.10 470.10 0.6K
10:57 470.05 470.05 470.05 470.05 1.2K
10:59 470.05 470.05 470.05 470.05 0.1K
11:03 471.35 471.35 471.35 471.35 0.1K
11:08 471.40 471.40 470.20 470.20 0.3K
11:12 470.50 470.50 470.50 470.50 0.0K
11:14 470.20 470.20 470.20 470.20 0.6K
11:15 471.05 471.05 471.05 471.05 0.0K
11:16 471.00 471.00 471.00 471.00 0.0K
11:18 471.45 471.45 471.05 471.05 0.9K
11:20 471.15 471.15 471.15 471.15 0.2K
11:30 471.55 471.55 471.55 471.55 0.1K
11:31 471.60 471.60 471.60 471.60 0.0K
11:34 471.55 471.55 471.55 471.55 0.4K
11:36 472.15 472.15 472.15 472.15 0.1K
11:37 471.55 471.55 471.55 471.55 1.0K
11:38 471.80 471.80 471.80 471.80 0.1K
11:40 472.50 472.50 472.50 472.50 0.0K
11:41 472.75 472.75 472.75 472.75 0.0K
11:42 472.75 473.85 472.75 473.85 0.3K
11:43 473.85 473.85 473.85 473.85 0.1K
11:45 473.25 473.25 473.25 473.25 0.0K
11:46 472.75 472.75 472.75 472.75 0.0K
11:47 473.10 473.70 473.10 473.70 1.0K
11:50 471.05 471.05 470.75 470.85 3.7K
11:51 471.80 471.80 470.85 470.85 0.4K
11:52 470.25 470.85 470.25 470.80 0.2K
11:53 469.05 469.05 469.05 469.05 0.9K
11:55 470.60 470.60 470.60 470.60 0.0K
11:56 470.00 470.00 470.00 470.00 0.1K
11:59 469.50 469.55 469.50 469.55 0.1K
12:00 469.25 469.25 468.00 468.00 0.4K
12:01 468.00 468.00 468.00 468.00 0.0K
12:06 468.25 468.25 468.25 468.25 0.0K
12:09 467.65 467.65 467.25 467.25 0.2K
12:19 467.00 467.00 466.35 466.35 0.1K
12:20 466.85 467.60 466.85 467.60 0.3K
12:22 467.60 467.60 467.60 467.60 0.0K
12:25 468.20 468.20 468.20 468.20 0.0K
12:27 468.20 468.20 468.20 468.20 0.1K
12:29 467.60 467.60 467.60 467.60 0.0K
12:30 467.40 467.50 467.40 467.50 0.3K
12:34 467.30 467.30 467.30 467.30 0.0K
12:40 467.35 467.35 467.35 467.35 0.0K
12:41 467.05 467.40 467.05 467.40 0.0K
12:52 467.60 467.60 467.60 467.60 0.1K
12:53 467.50 467.50 467.50 467.50 0.0K
12:55 464.95 464.95 464.95 464.95 1.5K
12:56 465.15 465.55 464.60 464.60 0.1K
12:58 464.60 464.85 464.60 464.85 0.0K
13:00 464.90 464.90 464.70 464.70 0.0K
13:01 465.00 465.00 465.00 465.00 0.1K
13:03 464.90 464.90 464.20 464.20 0.1K
13:04 464.95 464.95 464.95 464.95 0.0K
13:06 464.95 464.95 464.95 464.95 0.1K
13:07 463.90 463.90 463.50 463.55 0.5K
13:09 463.95 463.95 463.95 463.95 0.0K
13:11 464.30 464.30 464.30 464.30 0.0K
13:19 463.65 463.65 463.65 463.65 0.1K
13:20 463.45 463.45 463.45 463.45 0.0K
13:21 463.70 463.70 463.70 463.70 0.0K
13:22 463.90 463.90 463.90 463.90 0.0K
13:23 464.40 464.40 464.40 464.40 0.1K
13:24 464.15 464.15 464.15 464.15 0.0K
13:25 464.50 464.50 464.50 464.50 0.1K
13:27 463.55 463.55 463.55 463.55 0.0K
13:33 463.55 463.55 463.55 463.55 0.0K
13:34 463.95 463.95 463.95 463.95 0.0K
13:35 463.90 463.90 463.90 463.90 0.1K
13:36 463.50 463.50 463.50 463.50 0.0K
13:39 463.40 463.40 463.40 463.40 0.1K
13:43 464.10 465.00 464.10 465.00 0.3K
13:44 465.00 465.90 465.00 465.90 0.3K
13:45 466.10 467.05 466.10 467.05 0.0K
13:46 467.30 467.40 466.95 467.35 0.0K
13:47 467.00 467.10 467.00 467.10 0.0K
13:48 467.15 467.15 464.10 465.00 0.4K
13:49 465.00 465.00 464.95 464.95 0.0K
13:50 464.95 464.95 464.95 464.95 0.0K
13:51 465.00 465.00 464.95 464.95 0.0K
13:52 464.95 464.95 464.90 464.95 0.0K
13:53 464.90 464.95 464.80 464.95 0.0K
13:54 464.95 465.00 464.95 465.00 0.1K
13:55 464.95 464.95 464.90 464.90 0.0K
13:56 464.85 465.00 464.85 464.95 0.0K
13:57 465.00 465.00 464.00 464.45 0.5K
13:58 464.05 464.50 462.75 463.95 0.7K
13:59 463.85 464.45 463.85 464.40 0.0K
14:00 464.20 464.60 464.20 464.45 0.0K
14:01 464.40 464.60 464.40 464.55 0.0K
14:02 464.65 464.70 464.65 464.70 0.0K
14:03 464.70 464.70 464.45 464.45 0.0K
14:04 464.65 464.85 464.65 464.85 0.0K
14:05 464.40 464.95 464.40 464.90 0.1K
14:06 464.95 464.95 464.85 464.95 0.0K
14:07 464.95 465.00 464.70 464.95 0.1K
14:08 465.00 465.00 464.65 464.65 0.0K
14:09 464.95 464.95 464.90 464.90 0.0K
14:10 464.80 464.95 463.90 463.90 0.0K
14:11 464.65 465.00 464.65 465.00 0.0K
14:12 465.00 465.00 465.00 465.00 0.0K
14:13 465.00 465.00 464.90 464.95 0.0K
14:14 464.90 465.00 464.90 465.00 0.0K
14:15 464.95 465.00 463.00 463.00 1.0K
14:16 463.00 463.00 462.80 463.00 0.1K
14:17 463.00 463.75 463.00 463.75 0.5K
14:18 462.85 463.90 462.85 463.85 1.2K
14:19 464.00 464.60 464.00 464.60 0.0K
14:20 464.60 464.60 464.40 464.40 0.0K
14:21 464.70 464.70 463.05 464.60 0.2K
14:22 464.70 465.15 464.65 465.15 0.1K
14:23 465.00 465.00 464.80 465.00 0.0K
14:24 465.00 465.00 464.85 464.90 0.0K
14:25 464.95 464.95 464.95 464.95 0.0K
14:26 464.95 464.95 464.15 464.95 0.0K
14:27 464.95 464.95 464.85 464.85 0.0K
14:28 464.95 465.00 464.95 465.00 0.0K
14:29 464.95 465.00 464.95 465.00 0.0K
14:30 464.30 465.00 464.30 464.90 0.0K
14:31 464.90 465.00 464.90 464.95 0.0K
14:32 465.00 465.00 464.95 465.00 0.1K
14:33 464.95 465.05 464.95 465.00 0.0K
14:34 464.95 465.00 464.95 465.00 0.1K
14:35 465.00 465.00 465.00 465.00 0.0K
14:36 464.95 465.30 464.95 465.30 0.0K
14:37 465.25 465.45 465.25 465.45 0.0K
14:38 465.45 465.45 465.05 465.10 0.0K
14:39 465.10 465.65 464.45 465.65 0.1K
14:40 465.80 466.20 465.50 466.15 0.1K
14:41 466.20 466.20 465.55 466.20 0.0K
14:42 466.35 466.45 465.50 465.50 0.1K
14:43 465.80 465.95 465.50 465.50 0.1K
14:44 465.80 466.50 465.80 466.50 0.1K
14:45 466.50 466.55 466.50 466.55 0.0K
14:46 466.90 467.00 466.75 466.95 0.0K
14:47 467.40 467.40 466.85 466.90 0.0K
14:48 466.90 467.00 465.55 466.15 0.1K
14:49 466.25 466.40 465.50 466.40 0.1K
14:50 466.40 466.90 466.40 466.80 0.0K
14:51 466.90 466.90 466.90 466.90 0.0K
14:52 466.90 467.00 466.80 466.80 0.0K
14:53 466.80 466.90 466.80 466.90 0.1K
14:54 466.90 468.20 466.90 468.20 1.0K
14:55 468.45 469.70 468.45 469.65 0.1K
14:56 469.65 469.70 469.15 469.15 0.1K
14:57 469.15 469.50 469.15 469.45 0.0K
14:58 469.35 469.60 469.35 469.60 0.0K
14:59 469.70 469.70 469.65 469.65 0.1K
15:00 469.60 469.60 467.80 467.80 0.1K
15:01 466.40 466.40 464.35 465.95 0.8K
15:02 467.25 469.00 467.25 469.00 0.2K
15:03 468.90 469.50 468.90 469.50 0.0K
15:04 469.40 469.50 469.40 469.50 0.0K
15:05 469.40 469.40 469.25 469.30 0.1K
15:06 469.40 469.40 469.30 469.30 0.0K
15:07 469.30 470.40 469.30 469.85 0.3K
15:08 469.90 469.90 469.55 469.70 0.2K
15:09 469.95 469.95 467.80 469.80 0.8K
15:10 469.90 469.90 468.35 468.35 0.4K
15:11 468.45 468.75 467.45 467.45 0.4K
15:12 468.05 468.55 466.25 466.25 0.4K
15:13 468.30 468.30 467.35 467.35 0.2K
15:14 467.95 469.70 467.90 469.70 1.2K
15:15 467.75 469.25 467.30 468.05 0.4K
15:16 468.85 468.95 467.20 468.85 0.5K
15:17 467.00 469.40 466.80 469.30 0.4K
15:18 467.30 469.25 467.30 469.25 0.2K
15:19 469.25 469.25 468.00 468.60 0.1K
15:20 468.10 469.90 468.10 469.75 0.4K
15:21 469.90 469.95 469.90 469.95 0.1K
15:22 469.50 469.95 468.65 469.95 0.3K
15:23 469.95 472.45 469.45 470.65 0.4K
15:24 469.10 472.50 469.10 470.50 0.3K
15:25 470.00 470.00 470.00 470.00 0.0K
15:26 470.00 470.00 470.00 470.00 0.1K
15:27 470.30 470.30 470.00 470.10 0.1K
15:28 470.00 470.00 470.00 470.00 0.0K
15:29 470.00 470.00 468.55 468.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available