Kewal Kiran

KKCL
🏛️ india →
526.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 554.00 554.00 551.45 551.45 0.4K
09:17 551.45 553.55 551.45 553.05 0.3K
09:18 552.10 552.10 552.10 552.10 0.0K
09:19 552.45 552.45 552.45 552.45 0.5K
09:20 553.15 553.15 553.15 553.15 0.0K
09:21 552.10 552.10 552.10 552.10 0.0K
09:22 551.20 551.20 550.80 551.15 0.1K
09:23 551.15 551.45 550.85 551.45 0.1K
09:24 551.20 551.20 550.60 550.60 0.0K
09:25 549.90 549.90 549.15 549.40 0.1K
09:26 549.00 549.40 549.00 549.40 0.2K
09:27 550.00 551.40 550.00 551.40 0.2K
09:28 552.35 552.45 552.35 552.45 0.1K
09:29 552.30 553.50 552.30 553.20 0.1K
09:30 552.45 553.90 552.45 553.90 0.2K
09:31 552.65 552.85 552.40 552.85 0.0K
09:32 553.95 553.95 553.70 553.70 0.2K
09:33 554.80 554.80 553.50 553.70 0.2K
09:34 553.50 553.50 553.50 553.50 0.0K
09:36 552.95 553.45 552.95 553.45 0.0K
09:37 554.05 554.05 554.05 554.05 0.0K
09:38 553.80 555.15 553.80 555.15 0.4K
09:39 556.00 556.00 556.00 556.00 0.1K
09:40 555.00 555.00 555.00 555.00 0.1K
09:45 555.80 555.80 555.70 555.70 0.1K
09:49 556.30 556.40 556.30 556.40 0.1K
09:50 556.00 556.05 555.50 556.05 0.1K
09:51 556.00 556.00 555.10 555.65 0.1K
09:54 555.65 555.65 555.65 555.65 0.0K
09:57 555.00 555.00 555.00 555.00 0.0K
09:58 554.75 554.75 554.75 554.75 0.1K
10:03 554.75 554.75 554.75 554.75 0.0K
10:10 555.40 555.40 555.40 555.40 0.1K
10:12 556.00 556.00 556.00 556.00 0.3K
10:13 555.15 555.15 554.90 554.90 0.0K
10:14 555.45 555.45 555.45 555.45 0.0K
10:16 555.15 555.15 554.75 554.75 0.0K
10:17 554.55 554.55 554.55 554.55 0.0K
10:19 554.30 554.30 554.30 554.30 0.0K
10:20 554.30 554.30 554.30 554.30 0.0K
10:23 554.60 554.60 554.60 554.60 0.0K
10:25 554.30 554.30 554.30 554.30 0.2K
10:34 554.25 554.25 554.25 554.25 0.0K
10:40 554.20 557.00 554.20 557.00 1.1K
10:41 559.10 559.10 559.10 559.10 1.8K
10:42 557.40 557.40 557.40 557.40 0.2K
10:43 557.30 557.30 557.10 557.10 0.0K
10:44 557.15 557.30 556.95 556.95 0.1K
10:45 556.60 556.60 556.60 556.60 0.0K
10:46 557.00 557.00 557.00 557.00 0.4K
10:48 557.20 557.20 557.20 557.20 0.1K
10:51 557.25 557.25 557.25 557.25 0.0K
10:52 558.00 558.00 558.00 558.00 0.1K
10:56 557.25 557.25 557.25 557.25 0.1K
10:59 558.00 558.00 558.00 558.00 0.0K
11:00 558.50 560.00 558.50 560.00 1.7K
11:01 559.20 559.20 559.00 559.00 0.1K
11:02 559.00 559.00 558.85 558.85 0.0K
11:03 558.00 558.00 558.00 558.00 0.1K
11:04 558.10 558.10 558.10 558.10 0.0K
11:06 558.85 558.85 558.85 558.85 0.0K
11:08 558.05 558.05 558.05 558.05 0.0K
11:11 558.85 559.00 557.40 557.40 0.4K
11:14 557.30 558.00 557.30 558.00 0.0K
11:15 557.30 557.30 557.30 557.30 0.0K
11:16 557.30 557.30 557.25 557.25 0.0K
11:17 557.25 557.25 557.25 557.25 0.0K
11:18 557.25 557.65 557.25 557.65 0.0K
11:19 557.75 557.75 557.75 557.75 0.0K
11:23 557.25 557.25 557.25 557.25 0.1K
11:27 557.00 557.00 557.00 557.00 0.7K
11:28 557.75 558.55 557.75 558.55 0.1K
11:30 557.85 557.85 556.85 556.85 0.5K
11:31 556.85 556.85 556.45 556.45 0.0K
11:32 556.55 556.55 556.45 556.50 0.0K
11:33 556.55 556.55 556.50 556.50 0.0K
11:34 556.45 556.45 556.45 556.45 0.1K
11:35 556.45 556.45 556.45 556.45 0.0K
11:36 556.45 556.90 556.45 556.90 0.1K
11:37 557.60 557.60 557.45 557.50 1.1K
11:38 557.05 557.05 557.00 557.00 0.2K
11:40 557.50 557.50 557.50 557.50 0.0K
11:42 556.85 556.85 556.85 556.85 0.0K
11:43 556.55 556.55 556.45 556.45 0.0K
11:44 557.10 557.80 557.10 557.50 0.1K
11:48 557.50 557.50 557.50 557.50 0.0K
11:49 557.00 557.00 557.00 557.00 0.1K
11:50 556.90 556.90 556.65 556.65 0.0K
11:51 556.60 556.60 556.50 556.55 0.0K
11:52 556.50 556.50 556.50 556.50 0.0K
11:53 556.50 556.50 556.50 556.50 0.0K
11:54 556.50 556.70 556.50 556.70 0.0K
11:56 556.85 556.85 556.85 556.85 0.0K
11:57 556.85 556.85 556.45 556.45 0.0K
11:58 556.55 556.55 556.10 556.10 0.1K
11:59 556.05 556.05 556.05 556.05 0.0K
12:00 556.00 556.05 556.00 556.00 0.0K
12:01 556.40 556.40 556.05 556.05 0.0K
12:02 556.45 556.45 556.45 556.45 0.1K
12:03 556.40 556.40 556.40 556.40 0.0K
12:05 556.15 556.15 556.15 556.15 0.1K
12:06 556.35 556.35 556.35 556.35 0.0K
12:07 556.30 556.30 556.00 556.15 2.1K
12:08 556.15 556.15 556.15 556.15 0.0K
12:09 556.15 556.15 556.15 556.15 0.1K
12:10 556.15 556.55 556.15 556.15 0.2K
12:11 556.60 556.85 556.60 556.85 0.0K
12:12 556.40 556.40 556.25 556.25 0.0K
12:13 556.20 556.20 556.20 556.20 0.0K
12:14 556.15 556.20 556.15 556.15 0.0K
12:15 556.15 556.55 556.15 556.55 0.0K
12:16 556.55 556.55 556.15 556.15 0.0K
12:17 556.20 556.20 556.15 556.15 0.0K
12:18 556.15 556.15 556.10 556.10 0.0K
12:19 556.10 556.10 556.10 556.10 0.0K
12:20 556.10 556.45 556.10 556.45 0.0K
12:21 556.05 556.05 556.05 556.05 0.0K
12:22 556.05 556.05 556.05 556.05 0.0K
12:23 556.45 556.45 556.45 556.45 0.0K
12:24 556.35 556.35 556.20 556.20 0.0K
12:25 556.10 556.10 556.00 556.00 0.0K
12:26 556.00 556.00 556.00 556.00 0.0K
12:27 556.00 556.00 556.00 556.00 0.0K
12:28 556.40 556.40 556.40 556.40 0.0K
12:29 556.05 556.05 556.05 556.05 0.0K
12:30 556.00 556.00 556.00 556.00 0.0K
12:32 556.00 556.35 556.00 556.05 0.0K
12:34 556.00 556.00 556.00 556.00 0.0K
12:36 556.00 556.00 556.00 556.00 0.0K
12:37 556.30 556.30 556.00 556.00 0.0K
12:38 556.00 556.00 556.00 556.00 0.0K
12:39 556.30 556.30 556.05 556.05 0.0K
12:41 556.00 556.00 556.00 556.00 0.0K
12:43 556.00 556.00 556.00 556.00 0.0K
12:44 556.00 556.00 556.00 556.00 0.0K
12:46 556.00 556.00 556.00 556.00 0.0K
12:47 556.30 556.30 556.30 556.30 0.0K
12:48 556.00 556.00 556.00 556.00 0.0K
12:50 556.00 556.00 556.00 556.00 0.0K
12:51 556.30 556.30 556.30 556.30 0.0K
12:52 556.00 556.30 556.00 556.30 0.2K
12:54 556.35 556.35 556.35 556.35 0.0K
12:55 556.05 556.05 556.05 556.05 0.0K
12:56 556.00 556.00 556.00 556.00 0.2K
12:57 556.05 556.05 556.00 556.00 0.2K
12:58 556.30 556.30 556.05 556.05 0.0K
13:00 556.00 556.00 556.00 556.00 0.0K
13:01 556.00 556.30 556.00 556.30 0.1K
13:02 556.90 556.90 556.30 556.30 0.0K
13:03 556.65 556.65 556.65 556.65 0.0K
13:04 557.25 558.20 557.25 558.20 1.8K
13:05 557.85 557.95 557.85 557.95 0.0K
13:06 557.95 557.95 557.95 557.95 0.0K
13:08 557.30 557.30 557.25 557.25 0.0K
13:09 557.05 557.05 557.05 557.05 0.0K
13:10 557.05 557.05 557.05 557.05 0.0K
13:11 556.85 556.85 556.50 556.50 0.0K
13:12 556.50 556.50 556.30 556.30 0.0K
13:13 556.20 556.20 556.00 556.00 0.0K
13:14 556.05 556.05 556.05 556.05 0.0K
13:15 556.10 556.10 556.00 556.00 0.0K
13:16 556.00 556.00 556.00 556.00 0.0K
13:17 556.00 556.00 556.00 556.00 0.0K
13:18 556.00 556.00 556.00 556.00 0.0K
13:19 556.00 556.00 556.00 556.00 0.0K
13:20 556.60 556.60 556.60 556.60 0.1K
13:21 556.60 556.60 556.60 556.60 0.1K
13:22 556.80 556.80 556.80 556.80 0.1K
13:23 556.80 556.80 556.80 556.80 0.1K
13:27 556.90 557.35 556.85 557.35 0.0K
13:28 556.80 556.80 556.60 556.60 0.0K
13:29 556.60 556.60 556.60 556.60 0.0K
13:30 556.60 556.85 556.60 556.85 0.0K
13:31 556.95 556.95 556.95 556.95 0.1K
13:32 557.15 557.15 557.15 557.15 0.0K
13:33 557.25 557.25 556.70 556.70 0.0K
13:34 556.65 556.65 556.60 556.60 0.0K
13:35 556.70 556.70 556.60 556.60 0.1K
13:36 556.60 556.60 556.60 556.60 0.0K
13:37 556.60 556.60 556.60 556.60 0.0K
13:38 556.60 556.60 556.60 556.60 0.0K
13:40 556.60 556.60 556.60 556.60 0.0K
13:41 556.60 556.60 556.10 556.10 0.3K
13:42 556.05 556.70 556.05 556.30 0.0K
13:43 556.05 556.75 556.05 556.75 0.1K
13:45 556.75 556.75 556.20 556.20 0.1K
13:46 556.05 556.05 556.05 556.05 0.0K
13:47 556.65 556.65 556.55 556.55 0.0K
13:48 556.25 556.25 556.00 556.00 0.0K
13:49 556.65 556.70 556.65 556.70 0.3K
13:51 556.00 556.60 556.00 556.60 0.6K
13:53 556.50 556.50 556.50 556.50 0.1K
13:54 556.50 556.70 556.15 556.15 0.0K
13:55 556.70 557.00 556.70 557.00 0.0K
13:56 556.95 556.95 556.25 556.25 0.0K
13:57 556.30 556.75 556.20 556.75 0.0K
13:58 556.75 556.75 556.00 556.05 0.3K
13:59 556.05 556.05 556.00 556.00 0.0K
14:00 556.85 556.85 556.00 556.00 0.0K
14:01 556.00 556.00 555.85 555.85 0.0K
14:02 555.85 555.85 555.85 555.85 0.1K
14:03 555.85 555.85 555.85 555.85 0.1K
14:04 555.85 555.85 555.85 555.85 0.0K
14:05 555.85 556.00 555.85 555.85 0.3K
14:06 555.85 555.85 555.85 555.85 0.0K
14:07 555.95 556.20 555.95 556.20 0.1K
14:09 555.90 555.90 555.90 555.90 0.0K
14:11 556.25 556.40 556.10 556.10 0.1K
14:12 556.05 556.40 556.05 556.35 0.1K
14:13 556.35 556.35 556.35 556.35 0.0K
14:14 556.30 556.45 556.05 556.05 0.0K
14:15 556.40 556.40 556.20 556.20 0.1K
14:16 556.20 556.40 556.10 556.40 0.1K
14:17 556.25 556.40 556.25 556.40 0.0K
14:18 556.40 556.40 556.40 556.40 0.0K
14:19 556.40 556.40 556.20 556.20 0.0K
14:20 556.40 557.50 556.20 557.50 0.5K
14:21 557.50 557.95 556.35 556.35 0.6K
14:22 556.55 556.70 556.55 556.70 0.0K
14:23 556.65 556.70 556.50 556.55 0.3K
14:24 556.80 556.80 556.65 556.80 0.0K
14:25 556.10 556.35 556.10 556.35 0.0K
14:26 556.35 556.40 556.35 556.40 0.1K
14:27 556.25 556.35 556.25 556.35 0.0K
14:28 556.35 556.60 556.35 556.60 0.0K
14:29 557.20 557.20 556.00 556.75 0.8K
14:30 556.20 556.20 556.20 556.20 0.0K
14:31 556.65 556.65 556.65 556.65 0.0K
14:32 556.70 556.80 556.70 556.75 0.0K
14:33 556.70 556.75 556.70 556.75 0.1K
14:34 556.70 556.75 556.60 556.75 0.1K
14:35 556.70 557.65 556.70 557.65 0.4K
14:36 556.35 556.90 556.35 556.90 0.1K
14:37 556.95 557.20 556.95 557.05 0.1K
14:38 556.80 556.80 556.80 556.80 0.1K
14:39 557.00 557.00 556.90 556.90 0.1K
14:40 556.90 556.90 556.85 556.85 0.0K
14:41 556.80 556.80 556.00 556.00 0.4K
14:42 556.20 556.20 556.20 556.20 0.0K
14:43 556.00 556.75 556.00 556.75 0.5K
14:46 556.10 556.10 556.10 556.10 0.1K
14:47 556.70 556.70 556.70 556.70 0.2K
14:48 556.30 556.75 556.15 556.75 0.0K
14:49 556.75 556.75 556.20 556.20 0.1K
14:50 556.70 556.70 556.10 556.10 0.0K
14:51 556.15 556.70 556.15 556.20 0.1K
14:52 556.65 556.80 556.65 556.80 0.1K
14:53 556.40 556.40 556.35 556.35 0.0K
14:54 556.20 556.90 556.20 556.90 0.0K
14:55 556.35 556.35 556.20 556.20 0.2K
14:56 556.20 556.75 556.20 556.30 0.2K
14:57 556.70 556.70 556.30 556.30 0.0K
14:58 556.30 556.30 556.00 556.00 0.2K
14:59 556.00 556.00 556.00 556.00 0.1K
15:00 556.70 556.70 556.70 556.70 0.0K
15:01 556.55 556.55 556.55 556.55 0.1K
15:02 556.10 556.10 556.00 556.00 0.0K
15:03 556.00 556.55 556.00 556.55 0.1K
15:04 556.00 556.45 556.00 556.45 0.1K
15:05 556.45 556.45 556.05 556.05 0.1K
15:06 556.35 556.35 556.05 556.05 0.1K
15:07 556.05 558.50 556.05 558.45 1.0K
15:08 557.60 557.60 556.50 556.65 0.1K
15:09 556.65 558.70 556.65 558.00 0.8K
15:10 557.70 557.75 557.55 557.75 0.1K
15:11 558.95 558.95 557.05 557.10 0.1K
15:12 557.05 557.05 556.90 556.90 0.1K
15:13 556.90 556.95 556.70 556.70 0.1K
15:14 556.30 556.75 556.30 556.40 0.2K
15:15 556.40 557.25 556.40 557.25 0.2K
15:16 557.80 557.80 557.80 557.80 0.0K
15:17 557.80 557.80 557.45 557.45 0.1K
15:18 557.45 561.00 557.45 558.40 0.6K
15:19 558.50 560.05 558.15 560.05 0.9K
15:20 559.45 559.45 557.40 557.40 0.2K
15:21 558.20 558.65 558.20 558.65 0.2K
15:22 558.60 560.80 558.55 559.05 0.5K
15:23 559.05 559.80 558.00 558.00 0.3K
15:24 558.20 562.45 557.95 562.45 0.6K
15:25 560.00 560.05 558.65 558.65 0.4K
15:26 558.15 558.45 558.10 558.10 0.2K
15:27 558.10 558.50 558.10 558.50 0.3K
15:28 558.00 559.80 557.75 559.80 0.1K
15:29 557.75 558.80 557.75 558.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available