KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
100.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.49 99.49 99.30 99.30 0.1K
10:05 99.43 99.45 99.41 99.45 0.0K
10:10 99.44 99.45 99.41 99.45 0.1K
10:15 99.44 99.45 99.36 99.37 0.1K
10:20 99.36 99.44 99.36 99.43 0.1K
10:25 99.43 99.45 99.40 99.44 0.1K
10:30 99.44 99.44 99.37 99.43 0.1K
10:35 99.43 99.45 99.43 99.45 0.1K
10:40 99.44 99.45 99.38 99.44 0.4K
10:45 99.42 99.44 99.37 99.44 0.1K
10:50 99.44 99.45 99.44 99.45 0.1K
10:55 99.44 99.44 99.40 99.40 0.1K
11:00 99.40 99.44 99.37 99.44 0.1K
11:05 99.44 99.44 99.27 99.28 1.2K
11:10 99.27 99.28 99.19 99.19 0.8K
11:15 99.18 99.20 99.18 99.20 0.2K
11:20 99.20 99.36 99.20 99.26 0.7K
11:25 99.25 99.26 99.25 99.26 0.1K
11:30 99.25 99.26 99.24 99.26 0.1K
11:35 99.25 99.27 99.25 99.27 0.7K
11:40 99.26 99.35 99.26 99.32 0.1K
11:45 99.31 99.32 99.31 99.32 0.2K
11:50 99.31 99.32 99.31 99.32 0.2K
11:55 99.31 99.32 99.31 99.32 0.2K
12:00 99.31 99.32 99.21 99.32 0.4K
12:05 99.31 99.36 99.24 99.35 0.2K
12:10 99.34 99.36 99.27 99.35 0.3K
12:15 99.34 99.35 99.27 99.35 0.2K
12:20 99.34 99.36 99.34 99.35 0.3K
12:25 99.34 99.35 99.34 99.35 0.2K
12:30 99.34 99.35 99.34 99.35 0.2K
12:35 99.34 99.37 99.28 99.37 0.2K
12:40 99.36 99.40 99.28 99.36 0.7K
12:45 99.36 99.37 99.29 99.37 0.2K
12:50 99.36 99.37 99.27 99.30 0.2K
12:55 99.36 99.40 99.30 99.37 0.1K
13:00 99.36 99.37 99.35 99.37 0.1K
13:05 99.36 99.37 99.30 99.37 0.1K
13:10 99.36 99.37 99.30 99.37 0.1K
13:15 99.36 99.37 99.30 99.37 0.2K
13:20 99.36 99.37 99.29 99.37 0.2K
13:25 99.36 99.37 99.28 99.37 0.1K
13:30 99.36 99.40 99.28 99.40 0.2K
13:35 99.41 99.45 99.35 99.45 0.1K
13:40 99.44 99.45 99.37 99.44 0.1K
13:45 99.44 99.45 99.37 99.40 0.1K
13:50 99.44 99.45 99.37 99.45 0.1K
13:55 99.44 99.45 99.37 99.45 0.1K
14:00 99.37 99.47 99.37 99.39 0.3K
14:05 99.48 99.55 99.41 99.55 0.4K
14:10 99.54 99.55 99.46 99.55 0.1K
14:15 99.54 99.54 99.44 99.52 0.1K
14:20 99.52 99.53 99.41 99.48 0.2K
14:25 99.48 99.55 99.44 99.46 0.2K
14:30 99.50 99.52 99.37 99.51 0.2K
14:35 99.51 99.55 99.45 99.54 0.1K
14:40 99.54 99.54 99.42 99.52 0.1K
14:45 99.54 99.54 99.42 99.53 0.1K
14:50 99.52 99.55 99.44 99.45 0.4K
14:55 99.44 99.44 99.37 99.44 0.1K
15:00 99.43 99.44 99.36 99.43 0.1K
15:05 99.43 99.44 99.35 99.43 0.1K
15:10 99.43 99.44 99.35 99.44 0.1K
15:15 99.44 99.46 99.36 99.46 0.1K
15:20 99.46 99.46 99.38 99.46 0.2K
15:25 99.38 99.46 99.37 99.46 0.1K
15:30 99.46 99.50 99.39 99.39 0.7K
15:35 99.39 99.40 99.35 99.40 0.1K
15:40 99.39 99.40 99.35 99.40 0.1K
15:45 99.39 99.50 99.35 99.50 1.1K
15:50 99.49 99.50 99.41 99.41 0.3K
15:55 99.42 99.50 99.40 99.50 0.1K
16:00 99.49 99.50 99.40 99.50 0.2K
16:05 99.50 99.50 99.42 99.49 0.2K
16:10 99.49 99.49 99.40 99.47 0.3K
16:15 99.47 99.50 99.38 99.50 0.1K
16:20 99.48 99.50 99.42 99.45 0.4K
16:25 99.50 99.50 99.45 99.50 0.2K
16:30 99.50 99.50 99.45 99.49 0.3K
16:35 99.49 99.50 99.45 99.49 0.1K
16:40 99.49 99.50 99.45 99.45 0.2K
16:45 99.49 99.50 99.45 99.46 0.1K
16:50 99.46 99.50 99.45 99.50 1.1K
16:55 99.35 99.35 99.35 99.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available