KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
100.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.70 99.70 99.70 99.70 0.1K
10:05 99.70 99.70 99.60 99.65 0.0K
10:10 99.63 99.65 99.61 99.65 0.6K
10:15 99.65 99.65 99.61 99.62 0.1K
10:20 99.62 99.62 99.61 99.62 0.0K
10:25 99.62 99.69 99.55 99.67 1.8K
10:30 99.67 99.70 99.66 99.69 0.0K
10:35 99.69 99.70 99.69 99.70 0.1K
10:40 99.70 99.70 99.69 99.69 0.1K
10:45 99.69 99.70 99.69 99.70 0.1K
10:50 99.70 99.70 99.69 99.70 0.1K
10:55 99.70 99.70 99.69 99.70 0.3K
11:00 99.70 99.70 99.58 99.68 0.3K
11:05 99.68 99.69 99.58 99.69 0.1K
11:10 99.69 99.70 99.68 99.70 0.3K
11:15 99.70 99.79 99.70 99.79 0.8K
11:20 99.79 99.80 99.79 99.80 0.1K
11:25 99.80 99.83 99.80 99.83 0.5K
11:30 99.83 99.83 99.83 99.83 0.1K
11:35 99.83 99.85 99.82 99.85 0.1K
11:40 99.85 99.90 99.76 99.90 1.0K
11:45 99.90 99.90 99.89 99.89 0.1K
11:50 99.89 99.90 99.89 99.90 0.1K
11:55 99.90 100.00 99.89 100.00 0.3K
12:00 100.00 100.00 99.93 99.98 0.1K
12:05 99.93 99.99 99.90 99.99 0.1K
12:10 99.99 99.99 99.99 99.99 0.1K
12:15 99.99 100.00 99.97 99.98 0.5K
12:20 99.98 100.00 99.97 100.00 0.2K
12:25 100.00 100.00 99.99 100.00 0.2K
12:30 100.00 100.10 99.99 100.10 0.6K
12:35 100.09 100.10 100.00 100.10 0.2K
12:40 100.10 100.11 100.00 100.09 0.3K
12:45 100.09 100.11 100.02 100.11 0.2K
12:50 100.11 100.14 100.11 100.14 0.4K
12:55 100.14 100.31 100.14 100.31 1.1K
13:00 100.31 100.39 100.31 100.37 0.1K
13:05 100.37 100.45 100.37 100.45 0.2K
13:10 100.50 100.50 100.31 100.38 1.3K
13:15 100.38 100.38 100.37 100.38 0.2K
13:20 100.38 100.38 100.37 100.38 0.6K
13:25 100.38 100.38 100.36 100.38 0.1K
13:30 100.38 100.38 100.36 100.38 0.1K
13:35 100.38 100.43 100.36 100.43 0.9K
13:40 100.43 100.44 100.35 100.43 0.4K
13:45 100.44 100.44 100.42 100.42 0.3K
13:50 100.42 100.43 100.35 100.36 1.2K
13:55 100.35 100.36 100.35 100.36 0.2K
14:00 100.36 100.36 100.35 100.36 0.4K
14:05 100.36 100.37 100.35 100.37 0.3K
14:10 100.37 100.37 100.36 100.37 0.5K
14:15 100.35 100.37 100.35 100.36 0.1K
14:20 100.36 100.37 100.35 100.37 0.1K
14:25 100.37 100.37 100.35 100.36 0.3K
14:30 100.37 100.37 100.36 100.37 0.1K
14:35 100.37 100.37 100.35 100.37 0.1K
14:40 100.37 100.37 100.30 100.36 0.3K
14:45 100.36 100.36 100.34 100.36 0.1K
14:50 100.36 100.36 100.34 100.34 0.1K
14:55 100.35 100.35 100.33 100.35 0.2K
15:00 100.35 100.35 100.34 100.35 0.5K
15:05 100.35 100.35 100.33 100.35 0.1K
15:10 100.35 100.35 100.33 100.35 0.1K
15:15 100.35 100.35 100.21 100.26 1.7K
15:20 100.26 100.26 100.23 100.24 0.1K
15:25 100.24 100.25 100.21 100.22 0.1K
15:30 100.22 100.22 100.21 100.22 0.1K
15:35 100.22 100.22 100.19 100.22 0.1K
15:40 100.22 100.22 100.00 100.00 0.6K
15:45 100.00 100.00 99.88 99.99 2.1K
15:50 99.98 99.99 99.97 99.99 0.2K
15:55 99.99 99.99 99.98 99.99 0.3K
16:00 99.99 100.00 99.93 100.00 0.5K
16:05 100.00 100.20 99.92 100.20 0.4K
16:10 100.20 100.23 100.18 100.23 0.2K
16:15 100.23 100.25 100.22 100.25 0.2K
16:20 100.25 100.40 100.23 100.40 3.4K
16:25 100.40 100.40 100.29 100.30 0.5K
16:30 100.31 100.31 100.23 100.28 0.1K
16:35 100.28 100.40 100.28 100.40 0.6K
16:40 100.40 100.40 100.38 100.39 0.2K
16:45 100.39 100.40 100.34 100.38 0.3K
16:50 100.38 100.39 100.01 100.35 1.7K
16:55 100.23 100.23 100.23 100.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available