KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
100.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.79 101.79 101.79 101.79 0.0K
10:05 101.39 101.39 101.39 101.39 0.0K
10:15 101.59 101.59 101.59 101.59 0.5K
10:20 101.53 101.63 101.53 101.63 0.5K
10:30 101.73 101.73 101.63 101.63 0.2K
10:35 101.73 101.79 101.72 101.72 0.1K
10:40 101.64 101.64 101.63 101.63 0.0K
10:45 101.63 101.77 101.63 101.77 0.0K
10:50 101.65 101.65 101.53 101.53 0.5K
10:55 101.53 101.53 101.50 101.50 0.0K
11:00 101.60 101.70 101.59 101.59 0.3K
11:05 101.59 101.68 101.59 101.59 0.0K
11:10 101.69 101.69 101.59 101.60 0.0K
11:15 101.69 101.69 101.59 101.69 0.0K
11:20 101.69 101.69 101.65 101.65 0.0K
11:25 101.69 101.70 101.65 101.65 1.2K
11:30 101.69 101.69 101.60 101.61 0.1K
11:35 101.60 101.79 101.60 101.79 0.5K
11:40 101.79 101.79 101.62 101.70 0.2K
11:45 101.70 101.70 101.61 101.70 0.1K
11:50 101.70 101.71 101.61 101.70 0.1K
11:55 101.70 101.70 101.61 101.70 0.1K
12:00 101.70 101.75 101.63 101.75 0.1K
12:05 101.75 101.75 101.63 101.74 0.1K
12:10 101.74 101.75 101.63 101.75 0.1K
12:15 101.75 102.11 101.63 102.11 2.4K
12:20 102.11 102.38 102.11 102.35 0.3K
12:25 102.34 102.34 102.13 102.29 0.2K
12:30 102.29 102.29 102.06 102.23 0.2K
12:35 102.06 102.22 101.96 102.17 0.3K
12:40 102.18 102.18 101.90 102.12 0.4K
12:45 102.12 102.17 101.90 102.10 0.3K
12:50 102.01 102.10 101.91 102.09 0.2K
12:55 102.09 102.16 101.91 102.09 0.2K
13:00 101.94 102.09 101.89 102.08 0.2K
13:05 102.08 102.18 101.95 102.18 0.3K
13:10 102.20 102.20 102.00 102.13 0.1K
13:15 102.13 102.13 101.94 102.09 0.1K
13:20 102.09 102.18 101.96 102.17 0.1K
13:25 102.02 102.18 102.02 102.11 0.2K
13:30 102.17 102.19 102.00 102.04 0.1K
13:35 102.13 102.19 102.01 102.19 0.1K
13:40 102.10 102.20 102.03 102.19 0.2K
13:45 102.20 102.22 102.02 102.20 0.1K
13:50 102.14 102.20 102.04 102.15 0.2K
13:55 102.20 102.40 102.05 102.40 1.0K
14:00 102.40 102.40 102.24 102.27 0.1K
14:05 102.37 102.78 102.27 102.62 2.5K
14:10 102.71 102.76 102.61 102.75 0.2K
14:15 102.62 102.75 102.59 102.59 0.2K
14:20 102.59 102.61 102.47 102.61 0.2K
14:25 102.61 102.62 102.46 102.56 0.2K
14:30 102.56 102.56 102.34 102.45 0.4K
14:35 102.52 102.56 102.36 102.50 0.3K
14:40 102.50 102.54 102.40 102.52 0.3K
14:45 102.52 102.59 102.40 102.54 0.3K
14:50 102.54 102.55 102.42 102.51 0.4K
14:55 102.53 102.54 102.41 102.54 0.3K
15:00 102.54 102.54 102.41 102.53 0.3K
15:05 102.53 102.54 102.40 102.51 0.4K
15:10 102.40 102.51 102.39 102.50 0.3K
15:15 102.50 102.53 102.39 102.53 1.0K
15:20 102.53 102.54 102.41 102.53 0.3K
15:25 102.41 102.54 102.41 102.54 0.4K
15:30 102.54 102.62 102.41 102.62 0.4K
15:35 102.62 102.63 102.61 102.63 0.4K
15:40 102.63 102.63 102.60 102.60 1.0K
15:45 102.60 102.62 102.51 102.61 0.3K
15:50 102.61 102.61 102.52 102.58 0.3K
15:55 102.58 102.61 102.51 102.61 0.3K
16:00 102.61 102.62 102.52 102.62 0.3K
16:05 102.62 102.62 102.52 102.61 0.4K
16:10 102.61 102.62 102.51 102.62 0.4K
16:15 102.62 102.63 102.52 102.63 0.3K
16:20 102.55 102.63 102.51 102.63 0.4K
16:25 102.63 102.63 102.52 102.62 0.6K
16:30 102.63 102.63 102.62 102.63 0.4K
16:35 102.63 102.63 102.62 102.63 0.4K
16:40 102.63 102.67 102.51 102.63 0.4K
16:45 102.63 102.68 102.51 102.65 0.6K
16:50 102.65 102.65 102.51 102.60 0.3K
16:55 102.41 102.41 102.41 102.41 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available