KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.36 101.74 101.06 101.74 0.4K
10:10 101.36 101.36 101.36 101.36 0.0K
10:15 101.40 101.43 101.30 101.30 0.1K
10:20 101.21 101.32 101.21 101.32 0.0K
10:30 101.32 101.49 101.25 101.49 0.0K
10:35 101.49 101.53 101.42 101.52 0.1K
10:40 101.52 101.53 101.41 101.51 0.1K
10:45 101.51 101.61 101.42 101.59 0.4K
10:50 101.59 101.60 101.51 101.60 0.0K
10:55 101.60 101.65 101.55 101.56 0.0K
11:00 101.64 101.64 101.56 101.64 0.1K
11:05 101.64 101.64 101.56 101.56 0.3K
11:10 101.64 101.65 101.25 101.36 1.2K
11:15 101.36 101.49 101.36 101.47 0.0K
11:20 101.47 101.49 101.37 101.48 0.0K
11:25 101.48 101.48 101.39 101.46 0.0K
11:30 101.37 101.46 101.36 101.36 0.0K
11:35 101.45 101.46 101.36 101.46 0.1K
11:40 101.46 101.47 101.36 101.47 0.0K
11:45 101.47 101.47 101.40 101.47 0.0K
11:50 101.47 101.47 101.40 101.47 0.0K
11:55 101.47 101.47 101.40 101.46 0.0K
12:00 101.46 101.47 101.40 101.47 0.0K
12:05 101.47 101.47 101.37 101.38 0.1K
12:10 101.48 101.48 101.37 101.47 0.0K
12:15 101.48 101.48 101.37 101.37 0.0K
12:20 101.47 101.47 101.36 101.36 0.0K
12:25 101.46 101.48 101.37 101.37 0.1K
12:30 101.47 101.47 101.25 101.32 0.7K
12:35 101.32 101.32 101.25 101.32 0.0K
12:40 101.30 101.32 101.30 101.32 0.0K
12:45 101.32 101.37 101.30 101.37 0.4K
12:50 101.37 101.38 101.34 101.38 0.0K
12:55 101.38 101.38 101.34 101.37 0.0K
13:00 101.34 101.38 101.34 101.38 0.0K
13:05 101.38 101.38 101.34 101.38 0.0K
13:10 101.38 101.38 101.34 101.38 0.1K
13:15 101.34 101.38 101.34 101.38 0.0K
13:20 101.38 101.46 101.34 101.35 0.2K
13:25 101.43 101.46 101.35 101.46 0.0K
13:30 101.46 101.46 101.36 101.45 0.0K
13:35 101.45 101.47 101.36 101.47 0.0K
13:40 101.47 101.48 101.38 101.48 0.1K
13:45 101.47 101.48 101.38 101.47 0.2K
13:50 101.48 101.48 101.38 101.38 0.1K
13:55 101.47 101.48 101.38 101.48 0.0K
14:00 101.38 101.48 101.37 101.37 0.1K
14:05 101.37 101.37 101.13 101.13 1.7K
14:10 101.13 101.22 101.10 101.10 0.2K
14:15 101.11 101.25 101.10 101.20 0.7K
14:20 101.20 101.22 101.10 101.18 0.2K
14:25 101.18 101.22 101.11 101.17 0.3K
14:30 101.12 101.17 101.10 101.15 0.2K
14:35 101.14 101.22 101.10 101.10 0.3K
14:40 101.10 101.12 101.10 101.10 0.3K
14:45 101.11 101.11 101.10 101.10 0.3K
14:50 101.11 101.21 101.10 101.11 0.3K
14:55 101.12 101.26 101.10 101.11 0.9K
15:00 101.15 101.16 101.02 101.03 2.4K
15:05 101.12 101.12 101.02 101.02 0.3K
15:10 101.02 101.09 101.02 101.08 0.3K
15:15 101.04 101.09 101.03 101.08 0.2K
15:20 101.04 101.08 101.02 101.08 0.8K
15:25 101.08 101.08 101.02 101.03 0.4K
15:30 101.04 101.10 101.02 101.08 0.3K
15:35 101.03 101.10 101.02 101.03 0.7K
15:40 101.09 101.09 101.02 101.03 0.3K
15:45 101.03 101.09 101.03 101.03 0.3K
15:50 101.04 101.09 101.03 101.04 0.4K
15:55 101.07 101.10 101.04 101.04 0.3K
16:00 101.04 101.20 101.03 101.04 0.5K
16:05 101.11 101.19 101.03 101.10 0.3K
16:10 101.10 101.18 101.03 101.03 0.3K
16:15 101.03 101.15 101.03 101.06 0.4K
16:20 101.06 101.17 101.03 101.17 0.3K
16:25 101.17 101.26 101.13 101.16 0.5K
16:30 101.13 101.24 101.04 101.05 0.3K
16:35 101.13 101.14 101.03 101.03 0.4K
16:40 101.03 101.14 101.03 101.12 0.5K
16:45 101.04 101.15 101.04 101.15 0.3K
16:50 101.19 101.46 101.19 101.36 0.4K
16:55 101.06 101.06 101.06 101.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available