Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.52 8.54 8.52 8.54 13.0K
10:05 8.53 8.57 8.53 8.55 4.3K
10:10 8.56 8.57 8.54 8.56 5.0K
10:15 8.57 8.60 8.56 8.59 5.9K
10:20 8.60 8.60 8.58 8.59 4.0K
10:25 8.60 8.60 8.58 8.59 1.0K
10:30 8.60 8.62 8.59 8.61 2.0K
10:35 8.61 8.62 8.60 8.61 3.6K
10:40 8.61 8.62 8.60 8.62 2.0K
10:45 8.61 8.62 8.60 8.62 2.2K
10:50 8.61 8.61 8.60 8.60 2.8K
10:55 8.60 8.61 8.59 8.61 4.9K
11:00 8.60 8.62 8.60 8.60 2.5K
11:05 8.61 8.61 8.60 8.60 3.5K
11:10 8.61 8.63 8.60 8.62 4.7K
11:15 8.63 8.65 8.62 8.65 3.0K
11:20 8.65 8.65 8.63 8.63 4.5K
11:25 8.63 8.65 8.63 8.63 1.6K
11:30 8.65 8.66 8.63 8.64 12.8K
11:35 8.65 8.66 8.64 8.66 1.6K
11:40 8.66 8.66 8.65 8.65 1.8K
11:45 8.65 8.67 8.65 8.66 3.2K
11:50 8.67 8.68 8.66 8.68 4.7K
11:55 8.67 8.69 8.67 8.69 3.2K
12:00 8.68 8.70 8.68 8.69 7.0K
12:05 8.69 8.69 8.68 8.68 2.7K
12:10 8.68 8.70 8.68 8.68 4.2K
12:15 8.69 8.69 8.68 8.68 1.5K
12:20 8.69 8.69 8.67 8.68 3.4K
12:25 8.68 8.69 8.66 8.67 3.9K
12:30 8.67 8.68 8.66 8.66 2.2K
12:35 8.67 8.67 8.65 8.65 4.3K
12:40 8.65 8.66 8.65 8.65 2.4K
12:45 8.66 8.66 8.65 8.66 6.3K
12:50 8.66 8.69 8.65 8.68 8.1K
12:55 8.68 8.69 8.67 8.69 1.4K
13:00 8.69 8.69 8.68 8.69 1.6K
13:05 8.68 8.70 8.68 8.69 1.8K
13:10 8.69 8.69 8.68 8.69 1.5K
13:15 8.69 8.70 8.68 8.69 1.9K
13:20 8.69 8.70 8.68 8.69 2.1K
13:25 8.69 8.70 8.68 8.70 3.2K
13:30 8.70 8.70 8.69 8.69 1.7K
13:35 8.70 8.70 8.66 8.66 6.7K
13:40 8.66 8.67 8.66 8.67 3.2K
13:45 8.66 8.67 8.65 8.66 4.5K
13:50 8.66 8.66 8.65 8.66 3.0K
13:55 8.65 8.66 8.65 8.65 5.1K
14:00 8.66 8.66 8.65 8.66 2.1K
14:05 8.65 8.66 8.64 8.65 10.0K
14:10 8.65 8.66 8.65 8.65 4.9K
14:15 8.66 8.66 8.65 8.65 9.0K
14:20 8.65 8.66 8.65 8.65 7.1K
14:25 8.66 8.66 8.64 8.65 9.5K
14:30 8.65 8.65 8.63 8.63 4.6K
14:35 8.64 8.64 8.62 8.63 4.4K
14:40 8.63 8.64 8.62 8.64 3.0K
14:45 8.64 8.64 8.63 8.63 4.4K
14:50 8.64 8.65 8.63 8.65 2.8K
14:55 8.65 8.65 8.63 8.64 3.2K
15:00 8.63 8.65 8.62 8.63 6.3K
15:05 8.63 8.64 8.62 8.63 4.0K
15:10 8.63 8.64 8.62 8.62 4.5K
15:15 8.63 8.63 8.60 8.60 20.1K
15:20 8.61 8.63 8.60 8.62 1.9K
15:25 8.63 8.63 8.61 8.62 3.9K
15:30 8.62 8.63 8.61 8.61 4.8K
15:35 8.61 8.63 8.61 8.61 3.8K
15:40 8.62 8.62 8.60 8.60 14.6K
15:45 8.60 8.61 8.57 8.57 8.4K
15:50 8.58 8.58 8.56 8.57 3.4K
15:55 8.57 8.57 8.55 8.55 3.5K
16:00 8.56 8.57 8.55 8.55 6.1K
16:05 8.56 8.56 8.55 8.56 5.5K
16:10 8.56 8.56 8.55 8.56 3.5K
16:15 8.56 8.56 8.55 8.55 2.5K
16:20 8.56 8.57 8.55 8.57 3.4K
16:25 8.57 8.57 8.53 8.53 12.3K
16:30 8.53 8.55 8.53 8.54 5.5K
16:35 8.55 8.55 8.53 8.53 2.6K
16:40 8.54 8.54 8.51 8.53 12.9K
16:45 8.53 8.53 8.51 8.52 2.7K
16:50 8.52 8.52 8.50 8.51 2.0K
16:55 8.51 8.53 8.51 8.53 3.9K
17:00 8.53 8.53 8.51 8.51 1.7K
17:05 8.53 8.53 8.51 8.51 2.9K
17:10 8.53 8.53 8.51 8.52 1.8K
17:15 8.52 8.53 8.51 8.53 5.6K
17:20 8.53 8.53 8.51 8.51 1.5K
17:25 8.53 8.53 8.51 8.51 1.1K
17:30 8.52 8.53 8.51 8.53 1.7K
17:35 8.53 8.53 8.51 8.53 1.2K
17:40 8.53 8.53 8.52 8.53 0.8K
17:45 8.52 8.54 8.52 8.54 5.1K
17:50 8.54 8.55 8.51 8.51 3.1K
17:55 8.50 8.50 8.50 8.50 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available