4,556.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,516.20 | 3,517.00 | 3,500.00 | 3,500.00 | 0.2K |
| 09:16 | 3,498.30 | 3,498.30 | 3,493.00 | 3,493.00 | 0.1K |
| 09:17 | 3,494.10 | 3,494.25 | 3,494.10 | 3,494.25 | 0.1K |
| 09:18 | 3,503.65 | 3,510.45 | 3,494.50 | 3,510.45 | 0.2K |
| 09:19 | 3,502.95 | 3,512.00 | 3,502.95 | 3,512.00 | 0.0K |
| 09:20 | 3,512.00 | 3,532.00 | 3,512.00 | 3,532.00 | 0.1K |
| 09:21 | 3,532.00 | 3,545.80 | 3,532.00 | 3,539.75 | 0.2K |
| 09:22 | 3,544.75 | 3,547.25 | 3,544.50 | 3,546.75 | 0.2K |
| 09:23 | 3,547.20 | 3,558.30 | 3,546.00 | 3,558.30 | 0.3K |
| 09:24 | 3,559.00 | 3,559.15 | 3,535.25 | 3,535.25 | 0.3K |
| 09:25 | 3,535.00 | 3,545.70 | 3,535.00 | 3,545.70 | 0.1K |
| 09:26 | 3,544.35 | 3,544.35 | 3,535.20 | 3,535.20 | 0.1K |
| 09:27 | 3,530.00 | 3,530.00 | 3,509.70 | 3,515.80 | 0.5K |
| 09:28 | 3,510.00 | 3,515.45 | 3,509.95 | 3,509.95 | 0.1K |
| 09:29 | 3,507.20 | 3,532.80 | 3,507.20 | 3,530.95 | 0.4K |
| 09:30 | 3,530.95 | 3,540.95 | 3,530.95 | 3,540.95 | 0.0K |
| 09:31 | 3,532.80 | 3,539.40 | 3,532.80 | 3,539.40 | 0.0K |
| 09:32 | 3,538.30 | 3,538.90 | 3,538.30 | 3,538.90 | 0.1K |
| 09:33 | 3,538.40 | 3,538.40 | 3,525.00 | 3,525.00 | 0.0K |
| 09:34 | 3,529.40 | 3,529.40 | 3,522.05 | 3,522.05 | 0.0K |
| 09:35 | 3,520.00 | 3,527.20 | 3,520.00 | 3,523.65 | 0.1K |
| 09:36 | 3,520.00 | 3,530.25 | 3,515.75 | 3,530.25 | 0.4K |
| 09:38 | 3,533.60 | 3,533.60 | 3,520.80 | 3,520.80 | 0.1K |
| 09:39 | 3,528.20 | 3,530.25 | 3,528.20 | 3,530.25 | 0.0K |
| 09:40 | 3,523.20 | 3,527.40 | 3,518.10 | 3,518.10 | 0.0K |
| 09:41 | 3,515.75 | 3,522.75 | 3,515.75 | 3,517.55 | 0.4K |
| 09:42 | 3,519.90 | 3,519.90 | 3,515.75 | 3,515.75 | 0.1K |
| 09:43 | 3,515.75 | 3,515.75 | 3,505.05 | 3,505.05 | 0.2K |
| 09:44 | 3,504.35 | 3,505.05 | 3,495.00 | 3,495.00 | 0.2K |
| 09:45 | 3,494.25 | 3,500.55 | 3,494.25 | 3,496.80 | 0.1K |
| 09:46 | 3,495.50 | 3,495.50 | 3,484.60 | 3,484.85 | 0.1K |
| 09:47 | 3,484.95 | 3,493.15 | 3,484.00 | 3,493.15 | 0.2K |
| 09:48 | 3,498.70 | 3,498.70 | 3,481.45 | 3,481.45 | 0.1K |
| 09:49 | 3,481.45 | 3,485.55 | 3,480.00 | 3,485.55 | 0.1K |
| 09:50 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:51 | 3,475.75 | 3,475.75 | 3,470.00 | 3,470.00 | 0.2K |
| 09:52 | 3,467.90 | 3,467.90 | 3,461.05 | 3,464.70 | 0.1K |
| 09:53 | 3,464.65 | 3,464.70 | 3,462.00 | 3,462.00 | 0.1K |
| 09:54 | 3,462.25 | 3,467.90 | 3,462.00 | 3,462.00 | 0.1K |
| 09:55 | 3,462.00 | 3,462.00 | 3,460.00 | 3,460.00 | 0.0K |
| 09:56 | 3,456.55 | 3,456.55 | 3,456.55 | 3,456.55 | 0.1K |
| 09:57 | 3,456.50 | 3,456.50 | 3,451.00 | 3,451.00 | 0.1K |
| 09:58 | 3,451.00 | 3,451.75 | 3,451.00 | 3,451.75 | 0.3K |
| 09:59 | 3,451.00 | 3,456.05 | 3,451.00 | 3,456.05 | 0.0K |
| 10:00 | 3,456.65 | 3,456.65 | 3,456.65 | 3,456.65 | 0.0K |
| 10:01 | 3,457.20 | 3,465.60 | 3,457.20 | 3,465.00 | 0.0K |
| 10:02 | 3,467.25 | 3,475.35 | 3,466.10 | 3,466.10 | 0.0K |
| 10:04 | 3,460.00 | 3,460.00 | 3,455.00 | 3,457.25 | 0.1K |
| 10:05 | 3,452.00 | 3,452.00 | 3,449.50 | 3,449.50 | 0.1K |
| 10:06 | 3,461.45 | 3,461.45 | 3,461.45 | 3,461.45 | 0.1K |
| 10:07 | 3,449.30 | 3,453.95 | 3,449.30 | 3,453.95 | 0.0K |
| 10:08 | 3,451.55 | 3,451.55 | 3,451.55 | 3,451.55 | 0.0K |
| 10:09 | 3,450.60 | 3,452.00 | 3,441.00 | 3,441.00 | 0.0K |
| 10:10 | 3,444.85 | 3,444.85 | 3,444.85 | 3,444.85 | 0.0K |
| 10:11 | 3,444.90 | 3,444.90 | 3,444.90 | 3,444.90 | 0.0K |
| 10:12 | 3,444.90 | 3,444.90 | 3,444.90 | 3,444.90 | 0.0K |
| 10:13 | 3,440.40 | 3,440.40 | 3,423.65 | 3,423.65 | 0.1K |
| 10:14 | 3,420.40 | 3,420.40 | 3,416.05 | 3,416.05 | 0.1K |
| 10:15 | 3,424.95 | 3,425.00 | 3,416.05 | 3,419.10 | 0.3K |
| 10:16 | 3,427.80 | 3,430.00 | 3,427.80 | 3,430.00 | 0.0K |
| 10:17 | 3,432.35 | 3,450.90 | 3,432.35 | 3,448.55 | 0.1K |
| 10:18 | 3,446.05 | 3,446.05 | 3,442.25 | 3,442.25 | 0.0K |
| 10:19 | 3,435.80 | 3,435.80 | 3,435.80 | 3,435.80 | 0.0K |
| 10:20 | 3,434.80 | 3,434.80 | 3,420.70 | 3,428.30 | 0.1K |
| 10:21 | 3,428.35 | 3,436.30 | 3,428.35 | 3,436.30 | 0.0K |
| 10:22 | 3,429.95 | 3,429.95 | 3,429.95 | 3,429.95 | 0.0K |
| 10:23 | 3,439.50 | 3,439.50 | 3,439.50 | 3,439.50 | 0.0K |
| 10:24 | 3,444.85 | 3,444.85 | 3,437.25 | 3,437.25 | 0.0K |
| 10:25 | 3,434.80 | 3,444.90 | 3,434.80 | 3,444.90 | 0.1K |
| 10:27 | 3,443.15 | 3,443.15 | 3,430.00 | 3,430.00 | 0.0K |
| 10:28 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 10:29 | 3,429.40 | 3,433.35 | 3,424.15 | 3,433.35 | 0.0K |
| 10:30 | 3,433.35 | 3,433.35 | 3,430.90 | 3,430.90 | 0.0K |
| 10:31 | 3,426.65 | 3,426.65 | 3,426.65 | 3,426.65 | 0.0K |
| 10:33 | 3,425.30 | 3,425.30 | 3,425.30 | 3,425.30 | 0.0K |
| 10:34 | 3,427.70 | 3,433.35 | 3,427.70 | 3,433.35 | 0.0K |
| 10:36 | 3,432.25 | 3,432.25 | 3,432.25 | 3,432.25 | 0.0K |
| 10:37 | 3,433.35 | 3,433.35 | 3,433.35 | 3,433.35 | 0.0K |
| 10:38 | 3,427.55 | 3,427.55 | 3,425.10 | 3,425.10 | 0.0K |
| 10:40 | 3,420.00 | 3,425.70 | 3,420.00 | 3,425.70 | 0.1K |
| 10:41 | 3,425.70 | 3,425.70 | 3,425.70 | 3,425.70 | 0.0K |
| 10:42 | 3,436.40 | 3,436.40 | 3,436.40 | 3,436.40 | 0.0K |
| 10:43 | 3,436.25 | 3,436.25 | 3,436.25 | 3,436.25 | 0.0K |
| 10:45 | 3,437.20 | 3,437.20 | 3,437.20 | 3,437.20 | 0.0K |
| 10:46 | 3,436.85 | 3,436.85 | 3,436.85 | 3,436.85 | 0.0K |
| 10:47 | 3,436.95 | 3,436.95 | 3,431.00 | 3,431.00 | 0.0K |
| 10:49 | 3,425.05 | 3,425.10 | 3,423.90 | 3,423.90 | 0.0K |
| 10:50 | 3,426.45 | 3,430.80 | 3,426.45 | 3,427.00 | 0.1K |
| 10:51 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.1K |
| 10:53 | 3,436.95 | 3,436.95 | 3,436.95 | 3,436.95 | 0.1K |
| 10:54 | 3,442.05 | 3,454.05 | 3,441.05 | 3,454.05 | 0.1K |
| 10:55 | 3,455.10 | 3,455.10 | 3,454.30 | 3,454.30 | 0.3K |
| 10:56 | 3,451.05 | 3,458.00 | 3,451.05 | 3,458.00 | 0.0K |
| 10:57 | 3,463.80 | 3,464.35 | 3,458.25 | 3,458.25 | 0.0K |
| 10:58 | 3,458.25 | 3,458.25 | 3,458.25 | 3,458.25 | 0.0K |
| 10:59 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.5K |
| 11:00 | 3,470.00 | 3,482.40 | 3,470.00 | 3,482.40 | 0.0K |
| 11:01 | 3,482.40 | 3,489.45 | 3,482.40 | 3,489.45 | 0.2K |
| 11:02 | 3,487.50 | 3,487.50 | 3,487.50 | 3,487.50 | 0.0K |
| 11:04 | 3,487.50 | 3,487.50 | 3,487.50 | 3,487.50 | 0.0K |
| 11:05 | 3,479.10 | 3,479.10 | 3,472.40 | 3,472.40 | 0.0K |
| 11:06 | 3,474.50 | 3,474.50 | 3,474.50 | 3,474.50 | 0.0K |
| 11:07 | 3,482.35 | 3,485.90 | 3,482.35 | 3,485.90 | 0.1K |
| 11:08 | 3,477.25 | 3,481.45 | 3,477.25 | 3,481.45 | 0.0K |
| 11:10 | 3,470.45 | 3,470.45 | 3,467.10 | 3,467.10 | 0.1K |
| 11:11 | 3,471.85 | 3,471.85 | 3,471.85 | 3,471.85 | 0.0K |
| 11:14 | 3,467.00 | 3,467.00 | 3,450.00 | 3,450.05 | 0.4K |
| 11:15 | 3,450.00 | 3,457.90 | 3,450.00 | 3,457.90 | 0.1K |
| 11:16 | 3,464.35 | 3,464.35 | 3,464.35 | 3,464.35 | 0.0K |
| 11:18 | 3,455.05 | 3,455.05 | 3,455.05 | 3,455.05 | 0.1K |
| 11:20 | 3,463.15 | 3,463.15 | 3,463.15 | 3,463.15 | 0.0K |
| 11:21 | 3,461.30 | 3,461.30 | 3,461.30 | 3,461.30 | 0.0K |
| 11:22 | 3,459.80 | 3,459.80 | 3,450.00 | 3,450.00 | 0.1K |
| 11:23 | 3,450.10 | 3,450.10 | 3,450.10 | 3,450.10 | 0.1K |
| 11:25 | 3,456.80 | 3,460.35 | 3,456.80 | 3,460.35 | 0.5K |
| 11:28 | 3,471.10 | 3,471.10 | 3,471.10 | 3,471.10 | 0.0K |
| 11:29 | 3,476.05 | 3,476.05 | 3,475.75 | 3,475.75 | 0.0K |
| 11:30 | 3,476.15 | 3,476.15 | 3,476.15 | 3,476.15 | 0.0K |
| 11:33 | 3,471.55 | 3,471.55 | 3,471.55 | 3,471.55 | 0.0K |
| 11:34 | 3,471.50 | 3,471.50 | 3,471.50 | 3,471.50 | 0.0K |
| 11:35 | 3,475.65 | 3,475.65 | 3,475.65 | 3,475.65 | 0.0K |
| 11:36 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0.0K |
| 11:37 | 3,469.65 | 3,469.65 | 3,469.65 | 3,469.65 | 0.0K |
| 11:38 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 11:39 | 3,458.85 | 3,458.85 | 3,458.85 | 3,458.85 | 0.0K |
| 11:43 | 3,461.20 | 3,461.20 | 3,461.20 | 3,461.20 | 0.0K |
| 11:45 | 3,456.55 | 3,456.55 | 3,456.55 | 3,456.55 | 0.0K |
| 11:46 | 3,464.85 | 3,464.85 | 3,464.85 | 3,464.85 | 0.0K |
| 11:49 | 3,450.05 | 3,450.05 | 3,450.05 | 3,450.05 | 0.1K |
| 11:50 | 3,455.10 | 3,455.10 | 3,451.80 | 3,451.80 | 0.0K |
| 11:51 | 3,450.00 | 3,453.55 | 3,450.00 | 3,453.55 | 0.1K |
| 11:52 | 3,450.05 | 3,450.05 | 3,450.00 | 3,450.00 | 0.2K |
| 11:53 | 3,453.65 | 3,453.65 | 3,453.65 | 3,453.65 | 0.0K |
| 11:54 | 3,453.60 | 3,453.60 | 3,453.60 | 3,453.60 | 0.0K |
| 11:55 | 3,457.80 | 3,457.80 | 3,457.80 | 3,457.80 | 0.1K |
| 11:56 | 3,457.80 | 3,457.80 | 3,457.80 | 3,457.80 | 0.0K |
| 11:59 | 3,454.90 | 3,454.90 | 3,454.90 | 3,454.90 | 0.0K |
| 12:04 | 3,456.00 | 3,456.00 | 3,456.00 | 3,456.00 | 0.1K |
| 12:09 | 3,450.00 | 3,453.00 | 3,450.00 | 3,453.00 | 0.2K |
| 12:11 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.3K |
| 12:12 | 3,440.65 | 3,440.65 | 3,440.65 | 3,440.65 | 0.0K |
| 12:13 | 3,440.20 | 3,440.20 | 3,440.20 | 3,440.20 | 0.0K |
| 12:15 | 3,440.50 | 3,440.50 | 3,440.50 | 3,440.50 | 0.0K |
| 12:17 | 3,436.95 | 3,436.95 | 3,436.95 | 3,436.95 | 0.1K |
| 12:19 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 12:23 | 3,431.90 | 3,431.90 | 3,431.90 | 3,431.90 | 0.0K |
| 12:24 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 12:25 | 3,437.20 | 3,444.55 | 3,435.30 | 3,444.55 | 0.1K |
| 12:27 | 3,443.05 | 3,443.05 | 3,443.05 | 3,443.05 | 0.0K |
| 12:28 | 3,437.05 | 3,437.05 | 3,437.05 | 3,437.05 | 0.0K |
| 12:30 | 3,444.25 | 3,444.25 | 3,444.25 | 3,444.25 | 0.0K |
| 12:32 | 3,437.40 | 3,437.40 | 3,437.40 | 3,437.40 | 0.0K |
| 12:33 | 3,437.00 | 3,437.00 | 3,435.40 | 3,435.40 | 0.0K |
| 12:34 | 3,441.95 | 3,441.95 | 3,441.95 | 3,441.95 | 0.0K |
| 12:36 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 12:40 | 3,446.55 | 3,446.55 | 3,446.55 | 3,446.55 | 0.0K |
| 12:44 | 3,446.35 | 3,446.35 | 3,446.35 | 3,446.35 | 0.0K |
| 12:46 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 12:47 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 12:48 | 3,444.65 | 3,444.65 | 3,444.65 | 3,444.65 | 0.0K |
| 12:51 | 3,440.10 | 3,440.10 | 3,440.10 | 3,440.10 | 0.0K |
| 12:54 | 3,448.40 | 3,448.40 | 3,445.00 | 3,445.00 | 0.0K |
| 12:58 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 12:59 | 3,440.20 | 3,440.20 | 3,440.20 | 3,440.20 | 0.0K |
| 13:10 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.0K |
| 13:16 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0K |
| 13:23 | 3,442.10 | 3,442.10 | 3,442.10 | 3,442.10 | 0.0K |
| 13:27 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 13:29 | 3,449.95 | 3,449.95 | 3,449.95 | 3,449.95 | 0.0K |
| 13:30 | 3,449.95 | 3,449.95 | 3,449.95 | 3,449.95 | 0.0K |
| 13:31 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 13:32 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 13:34 | 3,445.00 | 3,445.00 | 3,442.00 | 3,442.00 | 0.1K |
| 13:35 | 3,444.95 | 3,444.95 | 3,440.55 | 3,440.55 | 0.0K |
| 13:36 | 3,449.75 | 3,449.75 | 3,449.75 | 3,449.75 | 0.0K |
| 13:37 | 3,448.40 | 3,448.40 | 3,448.40 | 3,448.40 | 0.0K |
| 13:38 | 3,448.55 | 3,448.55 | 3,440.55 | 3,440.55 | 0.0K |
| 13:39 | 3,448.35 | 3,448.35 | 3,446.70 | 3,447.00 | 0.0K |
| 13:41 | 3,442.80 | 3,445.55 | 3,442.80 | 3,445.55 | 0.0K |
| 13:42 | 3,445.30 | 3,445.30 | 3,445.30 | 3,445.30 | 0.0K |
| 13:43 | 3,449.80 | 3,449.80 | 3,449.80 | 3,449.80 | 0.0K |
| 13:45 | 3,449.50 | 3,449.50 | 3,449.50 | 3,449.50 | 0.0K |
| 13:46 | 3,449.50 | 3,449.50 | 3,448.75 | 3,448.75 | 0.0K |
| 13:47 | 3,448.75 | 3,448.75 | 3,448.75 | 3,448.75 | 0.0K |
| 13:48 | 3,448.95 | 3,449.00 | 3,448.95 | 3,449.00 | 0.0K |
| 13:49 | 3,450.00 | 3,451.00 | 3,450.00 | 3,451.00 | 0.0K |
| 13:52 | 3,457.00 | 3,457.00 | 3,450.95 | 3,450.95 | 0.0K |
| 13:53 | 3,455.70 | 3,455.70 | 3,455.60 | 3,455.60 | 0.0K |
| 13:54 | 3,459.20 | 3,459.20 | 3,459.00 | 3,459.10 | 0.0K |
| 13:56 | 3,459.10 | 3,459.10 | 3,459.10 | 3,459.10 | 0.0K |
| 13:57 | 3,459.10 | 3,464.60 | 3,459.10 | 3,463.75 | 0.0K |
| 13:58 | 3,451.55 | 3,459.75 | 3,451.55 | 3,459.75 | 0.0K |
| 13:59 | 3,459.75 | 3,459.75 | 3,459.75 | 3,459.75 | 0.0K |
| 14:04 | 3,459.70 | 3,459.70 | 3,459.70 | 3,459.70 | 0.0K |
| 14:08 | 3,459.75 | 3,459.75 | 3,459.75 | 3,459.75 | 0.0K |
| 14:10 | 3,459.70 | 3,459.70 | 3,459.05 | 3,459.05 | 0.1K |
| 14:16 | 3,445.10 | 3,445.10 | 3,445.10 | 3,445.10 | 0.0K |
| 14:27 | 3,445.10 | 3,445.10 | 3,445.10 | 3,445.10 | 0.0K |
| 14:28 | 3,450.95 | 3,450.95 | 3,450.95 | 3,450.95 | 0.1K |
| 14:31 | 3,445.25 | 3,445.25 | 3,445.25 | 3,445.25 | 0.0K |
| 14:32 | 3,452.95 | 3,452.95 | 3,452.95 | 3,452.95 | 0.0K |
| 14:33 | 3,452.50 | 3,454.45 | 3,452.50 | 3,454.45 | 0.0K |
| 14:36 | 3,446.55 | 3,446.55 | 3,446.55 | 3,446.55 | 0.0K |
| 14:40 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:43 | 3,445.90 | 3,445.90 | 3,445.90 | 3,445.90 | 0.0K |
| 14:44 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:45 | 3,445.90 | 3,445.90 | 3,445.90 | 3,445.90 | 0.0K |
| 14:46 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.0K |
| 14:48 | 3,441.05 | 3,441.05 | 3,441.05 | 3,441.05 | 0.0K |
| 14:49 | 3,441.05 | 3,447.10 | 3,441.05 | 3,447.10 | 0.0K |
| 14:50 | 3,442.35 | 3,442.35 | 3,442.35 | 3,442.35 | 0.0K |
| 14:51 | 3,441.05 | 3,441.05 | 3,441.05 | 3,441.05 | 0.0K |
| 14:52 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 14:55 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:56 | 3,436.80 | 3,444.00 | 3,436.80 | 3,444.00 | 0.0K |
| 14:57 | 3,444.80 | 3,444.80 | 3,444.80 | 3,444.80 | 0.0K |
| 14:59 | 3,444.80 | 3,444.80 | 3,444.80 | 3,444.80 | 0.0K |
| 15:01 | 3,443.20 | 3,443.20 | 3,442.25 | 3,442.25 | 0.0K |
| 15:02 | 3,440.60 | 3,440.60 | 3,440.60 | 3,440.60 | 0.1K |
| 15:03 | 3,439.95 | 3,439.95 | 3,439.95 | 3,439.95 | 0.0K |
| 15:04 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 15:05 | 3,436.05 | 3,436.05 | 3,425.50 | 3,428.70 | 0.2K |
| 15:06 | 3,428.70 | 3,432.70 | 3,428.70 | 3,432.70 | 0.0K |
| 15:07 | 3,428.75 | 3,428.75 | 3,428.75 | 3,428.75 | 0.0K |
| 15:08 | 3,429.95 | 3,429.95 | 3,420.00 | 3,426.50 | 0.1K |
| 15:09 | 3,423.60 | 3,423.60 | 3,419.05 | 3,419.05 | 0.0K |
| 15:10 | 3,422.70 | 3,422.70 | 3,415.00 | 3,415.00 | 0.0K |
| 15:11 | 3,418.00 | 3,418.00 | 3,412.25 | 3,412.25 | 0.1K |
| 15:12 | 3,423.00 | 3,431.20 | 3,420.55 | 3,425.60 | 0.1K |
| 15:13 | 3,434.10 | 3,434.10 | 3,434.10 | 3,434.10 | 0.0K |
| 15:14 | 3,440.10 | 3,440.10 | 3,440.10 | 3,440.10 | 0.0K |
| 15:15 | 3,426.60 | 3,426.60 | 3,412.25 | 3,422.60 | 0.2K |
| 15:16 | 3,422.65 | 3,423.00 | 3,422.65 | 3,423.00 | 0.0K |
| 15:17 | 3,426.85 | 3,426.85 | 3,426.85 | 3,426.85 | 0.0K |
| 15:18 | 3,415.10 | 3,425.15 | 3,415.05 | 3,415.10 | 0.1K |
| 15:19 | 3,416.60 | 3,450.00 | 3,416.60 | 3,429.20 | 0.4K |
| 15:20 | 3,438.05 | 3,438.05 | 3,410.00 | 3,416.25 | 0.6K |
| 15:21 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.0K |
| 15:23 | 3,428.50 | 3,428.50 | 3,423.95 | 3,426.65 | 0.0K |
| 15:24 | 3,416.55 | 3,417.45 | 3,409.45 | 3,409.55 | 0.3K |
| 15:25 | 3,413.40 | 3,418.00 | 3,409.60 | 3,409.60 | 0.1K |
| 15:26 | 3,417.70 | 3,417.70 | 3,409.70 | 3,414.95 | 0.0K |
| 15:27 | 3,413.95 | 3,413.95 | 3,406.60 | 3,406.60 | 0.3K |
| 15:28 | 3,406.80 | 3,406.85 | 3,403.15 | 3,406.85 | 0.1K |
| 15:29 | 3,414.25 | 3,418.35 | 3,403.15 | 3,418.35 | 0.1K |