Kingfa Science and Tech India

KINA

4,556.00

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4,732.60

2025-09-11

Historical Low

301.55

2020-03-24

Volume Extremes

Volume Peak

0.4M

2024-07-04

Volume Low

0.0M

2019-12-20

Data Statistics

Rise Proportion

45.7%

Start: 2016-11-15

Fall Proportion

54.0%

Total2189Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2021-05-10

Max Daily Loss

-16.83%

2020-03-23

Monthly Change Extremes

Max Monthly Gain

+63.90%

2021-12

Max Monthly Loss

-36.70%

2020-03